PONY

NASD Pony AI Inc. Sponsored ADR
Oct 21, 2026 · 1:32 AM ET EOD Market Closed

$5.28 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.28, $0.19 below the day’s high of $5.48

YTD change
-63.59%
vs 20-day SMA
-13.85%
vs 200-day SMA
-46.00%

Price ranges

Previous day
$4.94 $5.07
open $5.07 close $5.01
-$0.06 (-1.18%)
Today
$5.01 $5.48
open $5.03 now $5.28
+$0.25 (+4.97%)
Past week
$4.90 $5.74
from $5.74 now $5.28
-$0.46 (-8.01%)
Past month
$4.90 $7.46
from $6.88 now $5.28
-$1.60 (-23.26%)
This year
$4.90 $17.67
from $14.50 now $5.28
-$9.22 (-63.59%)

Price & Performance

-6.27 (-54.29%) / 6M

$4.40$6.96$9.52$12.08Apr 20Jul 21Oct 20

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 78.8% away from all-time highs of $24.92
  • PONY is down 64% since the beginning of the year
  • PONY is down 73% over the past 12 months
  • PONY is down 23% over the past 1 month
  • 10% of all PONY investors are betting against PONY

PONY reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -73.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.14
Earnings momentum +19.2% Quarterly EPS growth
Quarterly change +19.2%

Valuation

P/E ratio N/A
Enterprise value $1.2B
Beta 3.87

Balance sheet & scale

IncomeN/A
Revenue$125.3M
Cash$1.1B
Debt$36.7K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Computer Systems Design and Related Services
Market cap $1.9B

Pony.ai, Inc. develops artificial intelligence-based robot designed for autonomous driving. The firm's software algorithms and infrastructure enables a vehicle to perceive its surroundings, predict what others will do, and maneuver itself accordingly. The company was founded by Jun Peng and Tian Cheng Lou in November 4, 2016 and is headquartered in Guangzhou, China.

Competitor comparison

TickerCompany PriceChange
IBM International Business Machines Corporation $241.92 +2.34%
ACN Accenture Plc Class A $239.12 +0.92%
INFY Infosys Limited Sponsored ADR $12.66 +3.77%
FJTSY Fujitsu Limited Unsponsored ADR $27.90 +1.42%
CBRS Cerebras Systems, Inc. Class A $118.24 -2.01%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.