XINRY

PINK Xinyuan Real Estate Co. Ltd. Sponsored ADR

Oct 15, 2026 · 11:08 AM ET EOD Market Open

$0.0201 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.0201, and at the day’s high of $0.0201

YTD change: -84.54%
vs 20-day SMA: +29.68%
vs 200-day SMA: N/A

Price ranges

Previous day

$0.0200 $0.0201

open $0.0200 close $0.0201

+$0.0001 (+0.50%)

Today

$0.0200 $0.0201

open $0.0200 now $0.0201

+$0.0001 (+0.50%)

Past week

$0.0101 $0.0101

from $0.0101 now $0.0201

+$0.0100 (+99.01%)

Past month

$0.0100 $0.0700

from $0.0101 now $0.0201

+$0.0100 (+99.01%)

This year

$0.0080 $0.9700

from $0.1300 now $0.0201

-$0.1099 (-84.54%)

Price & Performance

+0.00 (+18.24%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

N/A

The stock is 97.9% away from all-time highs of $0.9700
XINRY is down 85% since the beginning of the year
XINRY is down 85% over the past 12 months
XINRY is up 99% over the past 1 month

XINRY reads n/a: the 12-month move is +18.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A

EPS N/A

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Beta -1.31

Balance sheet & scale

IncomeN/A

Revenue$514.9M

Cash$155.5M

Debt$1.8M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK

Sector Construction

Sub Sector Construction of Buildings

Market cap $144.7K

Xinyuan Real Estate Co. Ltd. is a holding company, which engages in the acquisition, investment, and development of real estate properties. It operates through the following geographical segments: Henan Region, Shandong Region, Shanghai Region, Sichuan Region, Beijing Region, Hainan Region, Hunan Region, Shaanxi Region, Guangdong Region, Hubei Region, Liaoning Region, and the United States. The company was founded by Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Competitor comparison

Ticker	Company	Price	Change
DWAHY	Daiwa House Industry Co., Ltd. Unsponsored ADR	$13.73	-0.07%
SURYY	Sumitomo Realty & Development Co., Ltd. Unsponsored ADR	$9.99	-1.45%
DIFTY	Daito Trust Construction Co., Ltd. Sponsored ADR	$4.83	-3.21%
FPH	Five Point Holdings LLC Class A	$4.28	-2.28%
XLWH	Xinliwang International Holdings Co. Ltd.	$0.0002	+100.00%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.