TRNR

NASD Interactive Strength Inc
Oct 9, 2026 · 9:32 PM ET EOD Market Closed

$2.09 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.09, $0.04 below the day’s high of $2.13

YTD change
-96.52%
vs 20-day SMA
-17.46%
vs 200-day SMA
-86.35%

Price ranges

Previous day
$2.10 $2.18
open $2.15 close $2.10
-$0.05 (-2.33%)
Today
$2.04 $2.13
open $2.11 now $2.09
-$0.02 (-0.95%)
Past week
$2.10 $2.34
from $2.10 now $2.09
-$0.01 (-0.48%)
Past month
$2.10 $3.63
from $3.06 now $2.09
-$0.97 (-31.70%)
This year
$0.19 $59.99
from $59.99 now $2.09
-$57.90 (-96.52%)

Price & Performance

+0.72 (+52.55%) / 6M

$0.1906$1.81$3.43$5.04Apr 9Jul 10Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 100.0% away from all-time highs of $697,200.00
  • TRNR is down 97% since the beginning of the year
  • TRNR is down 99% over the past 12 months
  • TRNR is down 32% over the past 1 month
  • 2% of all TRNR investors are betting against TRNR

TRNR reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -38.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-17.37
Earnings momentum -51.9% Quarterly EPS growth
Quarterly change -51.9%

Valuation

P/E ratio N/A
Enterprise value $23.8M
Beta 1.06

Balance sheet & scale

IncomeN/A
Revenue$20.7M
Cash$959.0K
Debt$21.6K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Arts, Entertainment, and Recreation
Sub Sector Amusement, Gambling, and Recreation Industries
Market cap $3.4M

Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services. It operates under the following geographical segments: the United States, the United Kingdom, and Taiwan. The company was founded by Trent A. Ward and Ben Bartlett on May 8, 2017 and is headquartered in Austin, TX.

Competitor comparison

TickerCompany PriceChange
LTH Life Time Group Holdings, Inc. $40.62 +0.84%
PLNT Planet Fitness, Inc. Class A $47.98 +8.97%
OSW OneSpaWorld Holdings Ltd. $23.74 +1.02%
HRVFF Harvia Oyj $48.99 -0.93%
XPOF Xponential Fitness, Inc. Class A $4.95 -0.20%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.