XPOF

NYSE Xponential Fitness, Inc. Class A

Oct 23, 2026 · 10:51 PM ET EOD Market Closed

$4.19 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.19, $0.05 below the day’s high of $4.24

YTD change: -49.09%
vs 20-day SMA: -8.03%
vs 200-day SMA: -31.91%

Price ranges

Previous day

$4.18 $4.40

open $4.29 close $4.20

-$0.09 (-2.10%)

Today

$4.09 $4.24

open $4.24 now $4.19

-$0.05 (-1.18%)

Past week

$4.18 $4.66

from $4.63 now $4.19

-$0.44 (-9.50%)

Past month

$3.71 $5.21

from $3.75 now $4.19

+$0.44 (+11.73%)

This year

$3.57 $9.25

from $8.23 now $4.19

-$4.04 (-49.09%)

Price & Performance

-2.56 (-37.93%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 87.5% away from all-time highs of $33.58
XPOF is down 49% since the beginning of the year
XPOF is down 40% over the past 12 months
XPOF is up 12% over the past 1 month
32% of all XPOF investors are betting against XPOF
Number of investors short XPOF has gone up 18% versus last month

XPOF reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -40.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.02

Earnings momentum +83.4% Quarterly EPS growth

Quarterly change +83.4%

Valuation

P/E ratio N/A

Enterprise value $626.6M

Beta 1.05

Balance sheet & scale

IncomeN/A

Revenue$288.5M

Cash$25.0M

Debt$529.7K

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Arts, Entertainment, and Recreation

Sub Sector Amusement, Gambling, and Recreation Industries

Market cap $176.9M

Xponential Fitness, Inc. is a curator of boutique fitness brands across multiple verticals. It operates as a boutique fitness franchisor in the United States with studios operating across distinct brands. The company's portfolio of brands spans a variety of fitness and wellness verticals, including cycling, stretch, rowing, yoga, boxing, dance and running. Its brands include Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix Rumble, AKT, and STRIDE. The company was founded on August 11, 2017 and is headquartered in Irvine, CA.

Competitor comparison

Ticker	Company	Price	Change
LTH	Life Time Group Holdings, Inc.	$41.93	-0.14%
PLNT	Planet Fitness, Inc. Class A	$52.52	-1.41%
OSW	OneSpaWorld Holdings Ltd.	$23.86	-1.77%
HRVFF	Harvia Oyj	$48.99	-0.93%
NOMA	Nomadar Corp. Class A	$1.53	-3.47%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.