TNK

NYSE Teekay Tankers Ltd Class A
Oct 20, 2026 · 11:17 PM ET EOD Market Closed

$94.47 ↑ +0.00 (+0.00%) Trading Up from the previous close of $94.47, $2.10 below the day’s high of $96.57

YTD change
+76.84%
vs 20-day SMA
-5.36%
vs 200-day SMA
+22.10%

Price ranges

Previous day
$93.64 $99.21
open $97.35 close $94.80
-$2.55 (-2.62%)
Today
$93.38 $96.57
open $94.18 now $94.47
+$0.29 (+0.31%)
Past week
$93.64 $109.01
from $108.43 now $94.47
-$13.96 (-12.87%)
Past month
$92.54 $110.65
from $98.76 now $94.47
-$4.29 (-4.34%)
This year
$50.94 $110.65
from $53.42 now $94.47
+$41.05 (+76.84%)

Price & Performance

+17.97 (+23.49%) / 6M

$60.80$77.85$94.91$111.96Apr 20Jul 21Oct 20

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 14.6% away from all-time highs of $110.65
  • TNK is up 77% since the beginning of the year
  • TNK is up 70% over the past 12 months
  • TNK is down 4% over the past 1 month
  • 4% of all TNK investors are betting against TNK
  • Number of investors short TNK has gone up 33% versus last month

TNK reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +70.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $5.56
Earnings momentum -15.1% Quarterly EPS growth
Quarterly change -15.1%

Valuation

P/E ratio 5.71
Enterprise value $2.1B
Beta -0.07

Balance sheet & scale

Income$592.0K
Revenue$1.2B
Cash$1.2B
Debt$27.8K
Income / Debt 21.29×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Water Transportation
Market cap $2.8B

Teekay Tankers Ltd. engages in the provision of crude oil and refined petroleum products through the operation of its oil and product tankers. It operates through the Tanker, and Marine Services and Other segments. The Tanker segment includes the operations of all the tankers, including those employed on full service lightering contracts. The Marine Services and Other segment offer operational, and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company was founded in October 2007 and is headquartered in Vancouver, Canada.

Competitor comparison

TickerCompany PriceChange
KHNGY Kuehne & Nagel International AG Unsponsored ADR $55.75 +0.13%
HPGLY Hapag-Lloyd AG Unsponsored ADR $75.01 -1.06%
NPNYY Nippon Yusen Kabushiki Kaisha Sponsored ADR $9.21 -0.97%
SITIY SITC International Holdings Co., Ltd. Unsponsored ADR $67.90 +14.99%
MSLOY Mitsui O.S.K.Lines,Ltd. Unsponsored ADR $23.54 -0.47%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.