SOAR

AMEX Volato Group, Inc. Class A
Oct 17, 2026 · 10:25 AM ET EOD Market Closed

$0.2316 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.2316, $0.0173 below the day’s high of $0.2489

YTD change
-63.81%
vs 20-day SMA
-10.04%
vs 200-day SMA
-16.39%

Price ranges

Previous day
$0.2259 $0.2489
open $0.2390 close $0.2316
-$0.0074 (-3.10%)
Today
$0.2259 $0.2489
$0.2316
Past week
$0.2168 $0.3473
from $0.3083 now $0.2316
-$0.0767 (-24.88%)
Past month
$0.1716 $0.4682
from $0.1832 now $0.2316
+$0.0484 (+26.42%)
This year
$0.1036 $0.9440
from $0.6400 now $0.2316
-$0.4084 (-63.81%)

Price & Performance

+0.01 (+2.48%) / 6M

$0.1040$0.2216$0.3393$0.4569Apr 17Jul 20Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 99.9% away from all-time highs of $425.0000
  • SOAR is down 64% since the beginning of the year
  • SOAR is down 91% over the past 12 months
  • SOAR is up 26% over the past 1 month
  • 29% of all SOAR investors are betting against SOAR
  • Number of investors short SOAR has gone up 89% versus last month

SOAR reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -91.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.0589
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $-868799.0
Beta 3.05

Balance sheet & scale

IncomeN/A
Revenue$30.2M
Cash$9.1M
Debt$107.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeAMEX
Market cap $12.4M

Volato Group, Inc. is an aviation company, which engages in the provision of aircraft products and other services. Its aircraft include HondaJet and Gulfstream G280. The company was founded by Matthew D. Liotta and Nicholas Cooper on January 7, 2021 and is headquartered in Chamblee, GA.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.