NIO

NYSE NIO Inc. Sponsored ADR Class A
Oct 13, 2026 · 1:44 AM ET EOD Market Closed

$3.47 ↑ +0.00 (+0.00%) Trading Up from the previous close of $3.47, $0.03 below the day’s high of $3.50

YTD change
-31.96%
vs 20-day SMA
-2.28%
vs 200-day SMA
-30.82%

Price ranges

Previous day
$3.48 $3.63
open $3.49 close $3.58
+$0.09 (+2.58%)
Today
$3.43 $3.50
open $3.47 now $3.47
+$0.00 (+0.00%)
Past week
$3.36 $3.63
from $3.37 now $3.47
+$0.10 (+2.97%)
Past month
$3.36 $3.79
from $3.69 now $3.47
-$0.22 (-5.96%)
This year
$3.36 $7.00
from $5.10 now $3.47
-$1.63 (-31.96%)

Price & Performance

-3.00 (-46.37%) / 6M

$3.09$4.44$5.80$7.15Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 94.8% away from all-time highs of $66.99
  • NIO is down 32% since the beginning of the year
  • NIO is down 48% over the past 12 months
  • NIO is down 6% over the past 1 month
  • 6% of all NIO investors are betting against NIO
  • Number of investors short NIO has gone up 1% versus last month

NIO reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -51.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.0431435
Earnings momentum -200.5% Quarterly EPS growth
Quarterly change -200.5%

Valuation

P/E ratio N/A
Enterprise value $6.4B
Beta 0.39

Balance sheet & scale

IncomeN/A
Revenue$16.3B
Cash$8.3B
Debt$4.3M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $8.2B

NIO, Inc. operates as a holding company, which engages in the design, development, manufacture, and sale of smart electric vehicles. It offers its products under the brands NIO, ONVO, and FIREFLY. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Shanghai, China.

Competitor comparison

TickerCompany PriceChange
TSLA Tesla, Inc. $378.03 -1.22%
TM Toyota Motor Corp. Sponsored ADR $184.72 -0.31%
TSLA.CAT TESLA INC CDR TESLA REG S $33.05 +2.04%
GM General Motors Company $82.37 -0.44%
RACE Ferrari NV $389.24 -0.17%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.