IRT

NYSE Independence Realty Trust, Inc.
Oct 16, 2026 · 10:04 PM ET EOD Market Closed

$14.77 ↑ +0.00 (+0.00%) Trading Up from the previous close of $14.77, $0.14 below the day’s high of $14.91

YTD change
-15.50%
vs 20-day SMA
+0.67%
vs 200-day SMA
-8.85%

Price ranges

Previous day
$14.65 $14.95
open $14.90 close $14.70
-$0.20 (-1.34%)
Today
$14.67 $14.91
open $14.80 now $14.77
-$0.03 (-0.20%)
Past week
$14.51 $14.95
from $14.64 now $14.77
+$0.13 (+0.89%)
Past month
$14.33 $15.08
from $15.05 now $14.77
-$0.28 (-1.86%)
This year
$14.33 $17.70
from $17.48 now $14.77
-$2.71 (-15.50%)

Price & Performance

-0.89 (-5.68%) / 6M

$14.21$15.33$16.46$17.58Apr 16Jul 17Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 48.0% away from all-time highs of $28.42
  • IRT is down 16% since the beginning of the year
  • IRT is down 8% over the past 12 months
  • IRT is down 2% over the past 1 month
  • 8% of all IRT investors are betting against IRT
  • Number of investors short IRT has gone up 46% versus last month

IRT reads poor: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -8.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.01
Earnings momentum +77.5% Quarterly EPS growth
Quarterly change +77.5%

Valuation

P/E ratio 61.04
Enterprise value $6.0B
Beta 0.92

Balance sheet & scale

Income$43.5K
Revenue$666.8M
Cash$46.7M
Debt$2.4M
Income / Debt 0.02×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap $3.5B

Independence Realty Trust, Inc. is a real estate investment trust, which acquires, owns, operates, improves, and manages multifamily apartment communities across non-gateway U.S. markets. It operates through the Same-Store and Non Same-Store segments. The Same-Store segment includes properties that were owned and not a development property at the beginning of the previous year, and that have not been sold or identified as held for sale. The Non Same-Store segment refers to the properties that did not meet the definition of a same-store property as of the beginning of the previous year. The company was founded on March 26, 2009 and is headquartered in Philadelphia, PA.

Competitor comparison

TickerCompany PriceChange
BN Brookfield Corporation $36.62 -0.52%
ESS Essex Property Trust, Inc. $269.43 -0.09%
INVH Invitation Homes, Inc. $27.07 +1.01%
SUI Sun Communities, Inc. $118.08 +1.87%
MAA Mid-America Apartment Communities, Inc. $116.63 +0.31%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.