HNST

NASD Honest Company, Inc.
Oct 14, 2026 · 12:09 AM ET EOD Market Closed

$5.19 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.19, $0.04 below the day’s high of $5.23

YTD change
+101.16%
vs 20-day SMA
-0.24%
vs 200-day SMA
+43.26%

Price ranges

Previous day
$4.94 $5.18
open $5.03 close $5.16
+$0.13 (+2.58%)
Today
$5.10 $5.23
open $5.18 now $5.19
+$0.01 (+0.19%)
Past week
$4.80 $5.21
from $5.15 now $5.19
+$0.04 (+0.78%)
Past month
$4.80 $5.59
from $5.55 now $5.19
-$0.36 (-6.49%)
This year
$2.07 $6.01
from $2.58 now $5.19
+$2.61 (+101.16%)

Price & Performance

+2.16 (+71.29%) / 6M

$2.80$3.93$5.05$6.18Apr 13Jul 14Oct 13

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 78.3% away from all-time highs of $23.88
  • HNST is up 101% since the beginning of the year
  • HNST is up 39% over the past 12 months
  • HNST is down 6% over the past 1 month
  • 12% of all HNST investors are betting against HNST

HNST reads very good: price sits above one of the two key moving averages, the 12-month move is +39.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.040356
Earnings momentum -2321.4% Quarterly EPS growth
Quarterly change -2321.4%

Valuation

P/E ratio N/A
Enterprise value $487.2M
Beta 4.46

Balance sheet & scale

IncomeN/A
Revenue$342.0M
Cash$105.9M
Debt$9.5K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Retail Trade
Market cap $556.8M

The Honest Co., Inc. is a personal care company dedicated to creating cleanly-formulated and sustainably-designed products spanning categories across diapers, wipes, baby personal care, beauty, apparel, household care and wellness. The company is on a mission to challenge ingredients, ideals, and industries through the power of the Honest brand, the Honest team, and the Honest Standard. The Honest Co., Inc. was founded by Jessica Alba, Christopher Gavigan, Sean Kane, Brian S. Lee, and Jessica Marie Warren in 2011 and is headquartered in Los Angeles, CA.

Competitor comparison

TickerCompany PriceChange
ULTA Ulta Beauty Inc. $579.00 +2.03%
BBWI Bath & Body Works, Inc. $18.00 +3.39%
PUGBY Puig Brands, S.A. Unsponsored ADR Class B $10.31 +3.07%
SBH Sally Beauty Holdings, Inc. $15.90 +1.73%
RAFA Rafarma Pharmaceuticals, Inc. $0.0235 -26.50%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.