FIVE

NASD Five Below, Inc.
Sep 29, 2026 · 4:56 PM ET LAST TRADE Market Closed

$222.03 ↑ +0.00 (+0.00%) Trading Up from the previous close of $222.03, $5.21 below the day’s high of $227.24

YTD change
+17.88%
vs 20-day SMA
-7.05%
vs 200-day SMA
+3.77%

Price ranges

Previous day
$220.01 $230.53
open $220.90 close $228.00
+$7.10 (+3.21%)
Today
$220.63 $227.24
open $226.74 now $222.03
-$4.71 (-2.08%)
Past week
$216.67 $242.41
from $236.14 now $222.03
-$14.11 (-5.98%)
Past month
$216.67 $260.12
from $241.89 now $222.03
-$19.86 (-8.21%)
This year
$173.10 $263.88
from $188.36 now $222.03
+$33.67 (+17.88%)

Price & Performance

+8.18 (+3.72%) / 6M

$169.33$202.77$236.20$269.64Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 15.9% away from all-time highs of $263.88
  • FIVE is up 18% since the beginning of the year
  • FIVE is up 43% over the past 12 months
  • FIVE is down 8% over the past 1 month
  • 5% of all FIVE investors are betting against FIVE

FIVE reads not so good: price sits above one of the two key moving averages, the 12-month move is +46.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.68
Earnings momentum -49.3% Quarterly EPS growth
Quarterly change -49.3%

Valuation

P/E ratio 19.95
Enterprise value $13.5B
Beta 1.05

Balance sheet & scale

Income$619.2K
Revenue$5.3B
Cash$1.2B
Debt$2.0M
Income / Debt 0.30×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Retail Trade
Market cap $12.2B

Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, “attitude” t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.

Competitor comparison

TickerCompany PriceChange
DLMAF Dollarama Inc. $129.05 +1.30%
AONNY AEON Co., Ltd. Unsponsored ADR $7.98 -3.39%
COST.CAT COSTCO WHOLESALE CORPORATION CDR CAD HEDGED $41.03 -0.05%
RYKKY Ryohin Keikaku Co., Ltd. Unsponsored ADR $12.72 +0.66%
GCHEF Grupo Comercial Chedraui SAB de CV Class B $4.86 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.