ELAN

NYSE Elanco Animal Health, Inc.
Oct 9, 2026 · 9:32 PM ET EOD Market Closed

$22.92 ↑ +0.00 (+0.00%) Trading Up from the previous close of $22.92, $0.05 below the day’s high of $22.98

YTD change
+1.28%
vs 20-day SMA
+1.60%
vs 200-day SMA
-3.73%

Price ranges

Previous day
$22.00 $22.63
open $22.08 close $22.54
+$0.46 (+2.08%)
Today
$22.42 $22.98
open $22.59 now $22.92
+$0.33 (+1.46%)
Past week
$21.72 $23.04
from $21.77 now $22.92
+$1.15 (+5.28%)
Past month
$21.62 $23.63
from $22.86 now $22.92
+$0.06 (+0.26%)
This year
$19.40 $27.98
from $22.63 now $22.92
+$0.29 (+1.28%)

Price & Performance

-0.54 (-2.30%) / 6M

$19.27$21.84$24.42$26.99Apr 9Jul 10Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 39.1% away from all-time highs of $37.61
  • ELAN is up 1% since the beginning of the year
  • ELAN is up 14% over the past 12 months
  • ELAN is up 0% over the past 1 month
  • 6% of all ELAN investors are betting against ELAN
  • Number of investors short ELAN has gone up 3% versus last month

ELAN reads neutral: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +14.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.34
Earnings momentum -65.9% Quarterly EPS growth
Quarterly change -65.9%

Valuation

P/E ratio N/A
Enterprise value $14.8B
Beta 2.31

Balance sheet & scale

IncomeN/A
Revenue$5.0B
Cash$530.0M
Debt$3.9M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $11.5B

Elanco Animal Health, Inc. develops, manufactures, and markets products for pets and farm animals. Its products include Advantage Family, Atopica, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, TruCan, AviPro, Baytril, Catosal, Denagard, and Experior. The company was founded in 1954 and is headquartered in Indianapolis, IN.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,179.27 +0.83%
JNJ Johnson & Johnson $261.44 +1.93%
ABBV AbbVie, Inc. $276.47 +1.49%
MRK Merck & Co., Inc. $145.60 +2.26%
RHHVF Roche Holding Ltd $434.14 +1.96%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.