ED

NYSE Consolidated Edison, Inc.
Oct 17, 2026 · 1:27 AM ET EOD Market Closed

$112.26 ↑ +0.00 (+0.00%) Trading Up from the previous close of $112.26, $0.25 below the day’s high of $112.51

YTD change
+13.03%
vs 20-day SMA
+7.09%
vs 200-day SMA
+3.72%

Price ranges

Previous day
$109.61 $111.78
open $111.43 close $109.86
-$1.57 (-1.41%)
Today
$109.80 $112.51
open $110.64 now $112.26
+$1.62 (+1.46%)
Past week
$105.43 $111.78
from $105.99 now $112.26
+$6.27 (+5.92%)
Past month
$102.00 $111.78
from $107.08 now $112.26
+$5.18 (+4.84%)
This year
$96.96 $116.23
from $99.32 now $112.26
+$12.94 (+13.03%)

Price & Performance

+1.74 (+1.57%) / 6M

$101.27$105.82$110.38$114.93Apr 16Jul 17Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 3.4% away from all-time highs of $116.23
  • ED is up 13% since the beginning of the year
  • ED is up 11% over the past 12 months
  • ED is up 5% over the past 1 month
  • 3% of all ED investors are betting against ED
  • Number of investors short ED has gone up 18% versus last month

ED reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +11.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.83
Earnings momentum +58.5% Quarterly EPS growth
Quarterly change +58.5%

Valuation

P/E ratio 18.03
Enterprise value $67.8B
Beta -0.39

Balance sheet & scale

Income$2.2M
Revenue$17.7B
Cash$1.5B
Debt$28.6M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Utilities
Industry Group Electric Power Generation, Transmission and Distribution
Market cap $41.4B

Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
IBDRY Iberdrola SA Sponsored ADR $97.58 +0.73%
ESOCF Enel SpA $10.38 +0.10%
ENLAY Enel SpA Unsponsored ADR $10.26 +0.98%
NGGTF National Grid plc $16.43 +3.87%
AEP American Electric Power Company, Inc. $127.14 +2.29%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.