EBC

NASD Eastern Bankshares, Inc.
Oct 16, 2026 · 10:05 PM ET EOD Market Closed

$21.31 ↑ +0.00 (+0.00%) Trading Up from the previous close of $21.31, $0.27 below the day’s high of $21.58

YTD change
+15.63%
vs 20-day SMA
+0.66%
vs 200-day SMA
+1.99%

Price ranges

Previous day
$20.83 $21.22
open $20.99 close $21.14
+$0.15 (+0.71%)
Today
$21.09 $21.58
open $21.14 now $21.31
+$0.17 (+0.80%)
Past week
$20.57 $21.30
from $21.08 now $21.31
+$0.23 (+1.09%)
Past month
$20.42 $21.71
from $21.55 now $21.31
-$0.24 (-1.11%)
This year
$18.15 $23.78
from $18.43 now $21.31
+$2.88 (+15.63%)

Price & Performance

+0.58 (+2.80%) / 6M

$18.83$20.56$22.28$24.01Apr 16Jul 17Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 10.4% away from all-time highs of $23.78
  • EBC is up 16% since the beginning of the year
  • EBC is up 24% over the past 12 months
  • EBC is down 1% over the past 1 month
  • 9% of all EBC investors are betting against EBC

EBC reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +23.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.49
Earnings momentum +0.3% Quarterly EPS growth
Quarterly change +0.3%

Valuation

P/E ratio 11.64
Enterprise value $5.0B
Beta 0.92

Balance sheet & scale

Income$376.1K
Revenue$1.5B
Cash$175.5M
Debt$495.5K
Income / Debt 0.76×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap $4.9B

Eastern Bankshares, Inc. operates as a holding company, which engages in the provision of financial and banking services. It operates through the Banking business segment. The Banking business segment focuses on banking lending, savings, small business offerings, wealth management, and trust operations. The company was founded in 1818 and is headquartered in Boston, MA.

Competitor comparison

TickerCompany PriceChange
RY.CAT ROYAL BK CDA $280.01 +0.29%
BAC Bank of America Corp $51.23 -0.91%
HSBC HSBC Holdings PLC Sponsored ADR $94.57 +0.03%
SMFG Sumitomo Mitsui Financial Group Inc Sponsored ADR $24.75 -0.04%
CICHF China Construction Bank Corporation Class H $1.27 +8.73%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.