CACC

NASD Credit Acceptance Corporation
Oct 21, 2026 · 9:43 AM ET DELAYED Market Open

$534.10 ↓ -4.06 (-0.75%) Trading Down from the previous close of $538.16

YTD change
+20.44%
vs 20-day SMA
-1.06%
vs 200-day SMA
-0.15%

Price ranges

Previous day
$532.58 $544.68
open $535.91 close $538.16
+$2.25 (+0.42%)
Today
$0.00 $0.00
open $534.10 now $534.10
+$0.00 (+0.00%)
Past week
$529.77 $556.72
from $545.96 now $534.10
-$11.86 (-2.17%)
Past month
$506.55 $563.05
from $562.34 now $534.10
-$28.24 (-5.02%)
This year
$405.00 $668.86
from $443.46 now $534.10
+$90.64 (+20.44%)

Price & Performance

+16.93 (+3.25%) / 6M

$488.09$548.64$609.18$669.73Apr 21Jul 22Oct 20

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 24.1% away from all-time highs of $703.27
  • CACC is up 20% since the beginning of the year
  • CACC is up 6% over the past 12 months
  • CACC is down 5% over the past 1 month
  • 18% of all CACC investors are betting against CACC

CACC reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +7.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $12.12
Earnings momentum +5.8% Quarterly EPS growth
Quarterly change +5.8%

Valuation

P/E ratio 11.77
Enterprise value $11.6B
Beta 1.39

Balance sheet & scale

Income$501.9K
Revenue$2.3B
Cash$500.8M
Debt$6.3M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap $5.5B

Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.

Competitor comparison

TickerCompany PriceChange
ALLY Ally Financial Inc $37.97 +1.01%
ELEEF Element Fleet Management Corporation $15.11 -0.36%
CPSS Consumer Portfolio Services, Inc. $8.97 -0.66%
XYF X Financial Sponsored ADR Class A $4.87 -4.51%
HUMGF Humm Group Limited $0.2972 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.