BPRE

NYSE Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Oct 19, 2026 · 10:49 PM ET EOD Market Closed

$12.25 ↑ +0.00 (+0.00%) Trading Up from the previous close of $12.25, $0.27 below the day’s high of $12.52

YTD change
-18.33%
vs 20-day SMA
-2.70%
vs 200-day SMA
-16.74%

Price ranges

Previous day
$12.29 $12.60
open $12.55 close $12.34
-$0.21 (-1.67%)
Today
$12.23 $12.52
open $12.35 now $12.25
-$0.10 (-0.81%)
Past week
$12.29 $13.19
from $13.08 now $12.25
-$0.83 (-6.35%)
Past month
$11.88 $13.23
from $11.91 now $12.25
+$0.34 (+2.85%)
This year
$11.67 $18.27
from $15.00 now $12.25
-$2.75 (-18.33%)

Price & Performance

-4.06 (-24.89%) / 6M

$11.48$13.36$15.24$17.12Apr 20Jul 21Oct 19

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 32.9% away from all-time highs of $18.27
  • BPRE is down 18% since the beginning of the year
  • BPRE is down 17% over the past 12 months
  • BPRE is up 3% over the past 1 month

BPRE reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -16.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Market cap N/A

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.