BPRE

NYSE Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Sep 29, 2026 · 4:15 AM ET EOD Market Closed

$12.49 ↑ +0.00 (+0.00%) Trading Up from the previous close of $12.49, $0.09 below the day’s high of $12.58

YTD change
-16.73%
vs 20-day SMA
+3.29%
vs 200-day SMA
N/A

Price ranges

Previous day
$12.37 $12.58
open $12.37 close $12.49
+$0.12 (+0.97%)
Today
$12.37 $12.58
$12.49
Past week
$11.88 $12.68
from $11.91 now $12.49
+$0.58 (+4.87%)
Past month
$11.75 $13.00
from $12.38 now $12.49
+$0.11 (+0.89%)
This year
$11.67 $18.27
from $15.00 now $12.49
-$2.51 (-16.73%)

Price & Performance

-3.61 (-22.42%) / 6M

$11.48$13.38$15.29$17.19Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 31.6% away from all-time highs of $18.27
  • BPRE is down 17% since the beginning of the year
  • BPRE is down 15% over the past 12 months
  • BPRE is up 1% over the past 1 month

BPRE reads neutral: the 12-month move is -15.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Market cap N/A

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.