ASB

NYSE Associated Banc-Corp
Oct 16, 2026 · 10:03 PM ET EOD Market Closed

$28.96 ↑ +0.00 (+0.00%) Trading Up from the previous close of $28.96, $0.57 below the day’s high of $29.53

YTD change
+12.42%
vs 20-day SMA
+0.30%
vs 200-day SMA
+1.68%

Price ranges

Previous day
$28.37 $29.00
open $28.51 close $28.84
+$0.33 (+1.16%)
Today
$28.89 $29.53
open $29.02 now $28.96
-$0.06 (-0.21%)
Past week
$28.08 $29.11
from $28.76 now $28.96
+$0.20 (+0.70%)
Past month
$27.99 $29.90
from $29.88 now $28.96
-$0.92 (-3.08%)
This year
$23.87 $32.46
from $25.76 now $28.96
+$3.20 (+12.42%)

Price & Performance

+1.51 (+5.50%) / 6M

$26.44$28.55$30.66$32.77Apr 16Jul 17Oct 16

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 10.8% away from all-time highs of $32.46
  • ASB is up 12% since the beginning of the year
  • ASB is up 20% over the past 12 months
  • ASB is down 3% over the past 1 month
  • 5% of all ASB investors are betting against ASB
  • Number of investors short ASB has gone up 28% versus last month

ASB reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +20.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.657225
Earnings momentum +15.1% Quarterly EPS growth
Quarterly change +15.1%

Valuation

P/E ratio 9.87
Enterprise value $10.9B
Beta 0.91

Balance sheet & scale

Income$503.1K
Revenue$2.6B
Cash$548.1M
Debt$5.7M
Income / Debt 0.09×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap $5.5B

Associated Banc-Corp Associated Banc-Corp. is a holding company, which engages in banking and non-banking financial services to individuals and businesses through its subsidiaries. It operates through the following segments: Corporate and Commercial Specialty, Community, Consumer, and Business, and Risk Management and Shared Services. The Corporate and Commercial Specialty segment serves customers including businesses, developers, non-profits, municipalities, and financial institutions. The Community, Consumer, and Business segment provides individuals, as well as small and mid-sized businesses. The Risk Management and Shared Services segment includes corporate risk management, credit administration, finance, treasury, operations, and technology shared functions. The company was founded on October 20, 1964 and is headquartered in Green Bay, WI.

Competitor comparison

TickerCompany PriceChange
RY.CAT ROYAL BK CDA $280.01 +0.29%
BAC Bank of America Corp $51.23 -0.91%
HSBC HSBC Holdings PLC Sponsored ADR $94.57 +0.03%
SMFG Sumitomo Mitsui Financial Group Inc Sponsored ADR $24.75 -0.04%
CICHF China Construction Bank Corporation Class H $1.27 +8.73%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.