Get Started

PAYC

NYSE Paycom Software, Inc.
Oct 25, 2026 · 8:20 PM ET EOD Market Closed

$274.59 ↑ +0.00 (+0.00%) Trading Up from the previous close of $274.59, $0.63 below the day’s high of $275.22

YTD change
+72.31%
vs 20-day SMA
+16.26%
vs 200-day SMA
+70.96%

Price ranges

Previous day
$269.10 $275.22
open $272.00 close $274.59
+$2.59 (+0.95%)
Today
$269.10 $275.22
$274.59
Past week
$246.74 $273.37
from $252.87 now $274.59
+$21.72 (+8.59%)
Past month
$212.40 $273.37
from $220.81 now $274.59
+$53.78 (+24.36%)
This year
$104.90 $275.22
from $159.36 now $274.59
+$115.23 (+72.31%)

Price & Performance

+150.68 (+121.60%) / 6M

$111.60$169.95$228.31$286.66Apr 27Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 50.9% away from all-time highs of $558.97
  • PAYC is up 72% since the beginning of the year
  • PAYC is up 37% over the past 12 months
  • PAYC is up 24% over the past 1 month
  • 7% of all PAYC investors are betting against PAYC
  • Number of investors short PAYC has gone up 9% versus last month

PAYC reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +37.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.78
Earnings momentum +1.0% Quarterly EPS growth
Quarterly change +1.0%

Valuation

P/E ratio 27.77
Enterprise value $13.3B
Beta 0.01

Balance sheet & scale

Income$487.6K
Revenue$2.1B
Cash$198.0M
Debt$982.8K
Income / Debt 0.50×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $12.2B

Paycom Software, Inc. engages in the provision of cloud-based human capital management software solutions delivered as software-as-a-service. It offers functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. The company was founded by Chad R. Richison in 1998 and is headquartered in Oklahoma City, OK.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $524.51 +0.66%
PLTR Palantir Technologies Inc. Class A $196.75 +0.29%
TCTZF Tencent Holdings Ltd $49.65 +0.53%
ORCL Oracle Corporation $126.16 +0.49%
SAP SAP SE Sponsored ADR $238.14 -1.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.