MDY

ARCA State Street SPDR S&P MIDCAP 400 ETF Trust
Sep 29, 2026 · 3:59 PM ET DELAYED Market Open

$659.68 ↓ -1.40 (-0.21%) Trading Down from the previous close of $661.08, $3.72 below the day’s high of $663.40

YTD change
+9.35%
vs 20-day SMA
-2.22%
vs 200-day SMA
-0.11%

Price ranges

Previous day
$657.75 $664.21
open $662.14 close $661.08
-$1.06 (-0.16%)
Today
$656.39 $663.40
open $661.52 now $659.68
-$1.84 (-0.28%)
Past week
$657.75 $672.99
from $668.33 now $659.68
-$8.65 (-1.29%)
Past month
$657.75 $693.22
from $690.55 now $659.68
-$30.87 (-4.47%)
This year
$597.03 $717.35
from $603.28 now $659.68
+$56.40 (+9.35%)

Price & Performance

+62.05 (+10.36%) / 6M

$589.60$635.18$680.76$726.34Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 8.0% away from all-time highs of $717.35
  • MDY is up 9% since the beginning of the year
  • MDY is up 11% over the past 12 months
  • MDY is down 4% over the past 1 month

MDY reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +11.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $40.7B

Competitor comparison

TickerCompany PriceChange
SPY State Street SPDR S&P 500 ETF Trust $765.61 -0.74%
IVV iShares Core S&P 500 ETF $768.93 -0.76%
QQQ Invesco QQQ Trust, Series 1 $736.53 -1.07%
SFTBF SoftBank Group Corp. $39.00 -2.50%
VTI Vanguard Morningstar Total Stock Market ETF $375.84 -1.03%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.