KREF

NYSE KKR Real Estate Finance Trust, Inc.

Oct 10, 2026 · 5:27 PM ET EOD Market Closed

$5.97 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.97, $0.39 below the day’s high of $6.36

YTD change: -27.37%
vs 20-day SMA: -8.25%
vs 200-day SMA: -15.63%

Price ranges

Previous day

$5.97 $6.36

open $6.35 close $5.97

-$0.38 (-5.98%)

Today

$5.97 $6.36

$5.97

Past week

$6.03 $6.39

from $6.20 now $5.97

-$0.23 (-3.71%)

Past month

$5.90 $7.23

from $7.12 now $5.97

-$1.15 (-16.15%)

This year

$5.25 $8.62

from $8.22 now $5.97

-$2.25 (-27.37%)

Price & Performance

-0.39 (-6.13%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 75.1% away from all-time highs of $23.99
KREF is down 27% since the beginning of the year
KREF is down 29% over the past 12 months
KREF is down 16% over the past 1 month
13% of all KREF investors are betting against KREF
Number of investors short KREF has gone down 5% versus last month

KREF reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -29.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.58

Earnings momentum -90.2% Quarterly EPS growth

Quarterly change -90.2%

Valuation

P/E ratio N/A

Enterprise value $5.0B

Beta 0.91

Balance sheet & scale

IncomeN/A

Revenue$414.2M

Cash$83.1M

Debt$4.3M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Finance and Insurance

Sub Sector Funds, Trusts, and Other Financial Vehicles

Market cap $349.7M

KKR Real Estate Finance Trust, Inc. engages in originating and acquiring transitional senior loans secured by commercial real estate assets. Its target assets include mezzanine loans, preferred equity, and other debt-oriented instruments. The company was founded on October 2, 2014 and is headquartered in New York, NY.

Competitor comparison

Ticker	Company	Price	Change
PGPHF	Partners Group Holding AG	$711.99	+0.99%
SEGXF	SEGRO plc	$12.30	+0.51%
PHYS.U.CAT	SPROTT PHYSICAL GOLD TRUST USD	$31.72	+1.83%
NLY	Annaly Capital Management, Inc.	$18.30	+0.16%
CPAMF	CapitaLand Integrated Commercial Trust	$1.71	-2.01%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.