ZIVO

OQB Zivo Bioscience, Inc.
Oct 10, 2026 · 2:59 AM ET EOD Market Closed

$5.30 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.30, $0.01 below the day’s high of $5.31

YTD change
-39.08%
vs 20-day SMA
+42.84%
vs 200-day SMA
-34.32%

Price ranges

Previous day
$4.19 $4.30
open $4.19 close $4.24
+$0.05 (+1.19%)
Today
$4.40 $5.31
open $4.40 now $5.30
+$0.90 (+20.45%)
Past week
$3.30 $4.30
from $3.30 now $5.30
+$2.00 (+60.61%)
Past month
$3.01 $4.33
from $4.05 now $5.30
+$1.25 (+30.86%)
This year
$1.11 $11.95
from $8.70 now $5.30
-$3.40 (-39.08%)

Price & Performance

+2.10 (+65.62%) / 6M

$0.8396$2.44$4.03$5.63Apr 9Jun 26Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 73.0% away from all-time highs of $19.65
  • ZIVO is down 39% since the beginning of the year
  • ZIVO is down 59% over the past 12 months
  • ZIVO is up 31% over the past 1 month
  • 0% of all ZIVO investors are betting against ZIVO

ZIVO reads very good: price sits above one of the two key moving averages, the 12-month move is -59.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.1235
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $18.1M
Beta -0.46

Balance sheet & scale

IncomeN/A
Revenue$65.6K
Cash$113.8K
Debt$570.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeOQB
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $20.6M

Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. It offers proprietary algae strain, extracts and supernatants, and bioactive compounds. The company was founded by Howard R. Baer on March 28, 1983 and is headquartered in Troy, MI.

Competitor comparison

TickerCompany PriceChange
DD DuPont de Nemours, Inc. $130.00 -1.87%
JDHIY JD Health International, Inc. Unsponsored ADR $5.10 +9.68%
COIHY Croda International Plc Unsponsored ADR $22.43 +1.35%
JWEL.CAT JAMIESON WELLNESS INC $45.46 +0.02%
TRLV Trulieve Cannabis Corp. $10.67 +2.89%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.