SPY

ARCA State Street SPDR S&P 500 ETF Trust
Oct 2, 2026 · 6:48 PM ET LAST TRADE Market Closed

$769.12 ↓ -0.52 (-0.07%) Trading Down from the previous close of $769.64, $3.53 below the day’s high of $772.65

YTD change
+12.79%
vs 20-day SMA
+0.54%
vs 200-day SMA
+6.82%

Price ranges

Previous day
$758.79 $765.65
open $764.42 close $763.99
-$0.43 (-0.06%)
Today
$767.15 $772.65
open $770.57 now $769.12
-$1.45 (-0.19%)
Past week
$758.79 $772.28
from $767.18 now $769.12
+$1.94 (+0.25%)
Past month
$749.60 $775.14
from $765.16 now $769.12
+$3.96 (+0.52%)
This year
$629.28 $779.37
from $681.92 now $769.12
+$87.20 (+12.79%)

Price & Performance

+108.16 (+16.49%) / 6M

$646.07$693.26$740.45$787.64Apr 2Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 1.3% away from all-time highs of $779.37
  • SPY is up 13% since the beginning of the year
  • SPY is up 15% over the past 12 months
  • SPY is up 1% over the past 1 month

SPY reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +14.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $810.6B

This fund tracks the price and yield performance, prior to expenses, of the S&P 500 Index. Correlation between the fund and the S&P 500 is maintained by weighting the portfolio securities and component stocks of the S&P 500 Index. It is not an actively managed portfolio in the traditional sense. The Trust holds the Portfolio and cash and conducts maintenance of the fund by making occasional adjustments to compensate for changes in the makeup and weightings of the index's securities.

Competitor comparison

TickerCompany PriceChange
IVV iShares Core S&P 500 ETF $767.38 +0.20%
QQQ Invesco QQQ Trust, Series 1 $742.03 +0.31%
SFTBY SoftBank Group Corp. Unsponsored ADR $20.76 +3.80%
VTI Vanguard Morningstar Total Stock Market ETF $375.18 +0.25%
XLK State Street Technology Select Sector SPDR ETF $197.81 +1.05%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.