PTON

NASD Peloton Interactive, Inc. Class A
Oct 9, 2026 · 9:32 PM ET EOD Market Closed

$5.12 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.12, $0.01 below the day’s high of $5.13

YTD change
-16.88%
vs 20-day SMA
+4.17%
vs 200-day SMA
-3.63%

Price ranges

Previous day
$4.80 $4.93
open $4.80 close $4.92
+$0.12 (+2.50%)
Today
$4.87 $5.13
open $4.92 now $5.12
+$0.20 (+4.07%)
Past week
$4.75 $5.07
from $4.97 now $5.12
+$0.15 (+3.02%)
Past month
$4.69 $5.28
from $4.92 now $5.12
+$0.20 (+4.07%)
This year
$3.65 $7.02
from $6.16 now $5.12
-$1.04 (-16.88%)

Price & Performance

+0.38 (+8.02%) / 6M

$4.46$5.23$6.00$6.77Apr 9Jul 10Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 97.0% away from all-time highs of $171.09
  • PTON is down 17% since the beginning of the year
  • PTON is down 30% over the past 12 months
  • PTON is up 4% over the past 1 month
  • 15% of all PTON investors are betting against PTON

PTON reads very good: price sits above one of the two key moving averages, the 12-month move is -30.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.13
Earnings momentum -18.4% Quarterly EPS growth
Quarterly change -18.4%

Valuation

P/E ratio 80.83
Enterprise value $2.6B
Beta 1.67

Balance sheet & scale

Income$63.2K
Revenue$2.4B
Cash$1.2B
Debt$1.7M
Income / Debt 0.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Miscellaneous Manufacturing
Market cap $2.2B

Peloton Interactive, Inc. provides an at-home fitness platform for live and on-demand indoor cycling classes. The firm pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its members. It operates through the Connected Fitness Products and Subscription segments. The Connected Fitness Products segment includes the sales of bikes, tread & related accessories. The Subscription segment refers to the monthly subscription and credits from live studio classes. The company was founded by John Foley, Graham Stanton, Thomas Cortese, Yony Feng, and Hisao Kushi in 2012 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
AS Amer Sports, Inc. $28.14 +2.51%
GOLF Acushnet Holdings Corp. $79.18 +0.05%
YETI YETI Holdings, Inc. $39.79 +0.48%
CALY Callaway Golf Company $13.67 -1.44%
XTEPY Xtep International Holdings Limited Unsponsored ADR $43.95 +1.03%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.