ONON

NYSE On Holding AG Class A

Oct 10, 2026 · 5:11 AM ET EOD Market Closed

$35.09 ↑ +0.00 (+0.00%) Trading Up from the previous close of $35.09, $0.07 below the day’s high of $35.17

YTD change: -24.51%
vs 20-day SMA: +18.32%
vs 200-day SMA: -6.93%

Price ranges

Previous day

$33.85 $35.17

open $34.03 close $35.09

+$1.06 (+3.11%)

Today

$33.85 $35.17

$35.09

Past week

$29.68 $34.28

from $30.20 now $35.09

+$4.89 (+16.19%)

Past month

$26.37 $34.28

from $26.85 now $35.09

+$8.24 (+30.69%)

This year

$26.37 $51.08

from $46.48 now $35.09

-$11.39 (-24.51%)

Price & Performance

+1.54 (+4.59%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 45.2% away from all-time highs of $64.05
ONON is down 25% since the beginning of the year
ONON is down 19% over the past 12 months
ONON is up 31% over the past 1 month
10% of all ONON investors are betting against ONON
Number of investors short ONON has gone up 0% versus last month

ONON reads very good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -16.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.431699

Earnings momentum +6.2% Quarterly EPS growth

Quarterly change +6.2%

Valuation

P/E ratio 35.57

Enterprise value $10.7B

Beta 2.00

Balance sheet & scale

Income$489.7K

Revenue$4.0B

Cash$1.5B

Debt$761.7K

Income / Debt 0.64×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Manufacturing

Sub Sector Apparel Manufacturing

Market cap $10.4B

On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, all-day activities, and tennis. It sells its products worldwide through independent retailers and global distributors, its own online presence, and its own stores. The company was founded by David Allemann, Olivier Bernhard, and Caspar Coppetti in January 2010 and is headquartered in Zurich, Switzerland.

Competitor comparison

Ticker	Company	Price	Change
HESAY	Hermes International Societe en commandite par actions Unsponsored ADR	$144.38	+1.26%
ATZAF	Aritzia, Inc.	$102.83	+19.98%
BSDGF	Bosideng International Holdings Limited	$0.5860	+13.04%
FIGS	FIGS, Inc. Class A	$15.78	+5.34%
TPGVF	Top Glove Corporation Bhd.	$0.2000	+5.43%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.