MNR

NYSE Mach Natural Resources LP
Oct 10, 2026 · 9:28 PM ET EOD Market Closed

$10.73 ↑ +0.00 (+0.00%) Trading Up from the previous close of $10.73, $0.08 below the day’s high of $10.81

YTD change
-2.81%
vs 20-day SMA
-0.85%
vs 200-day SMA
-15.38%

Price ranges

Previous day
$10.63 $10.81
open $10.67 close $10.73
+$0.06 (+0.56%)
Today
$10.63 $10.81
$10.73
Past week
$10.20 $10.85
from $10.29 now $10.73
+$0.44 (+4.28%)
Past month
$10.15 $12.68
from $12.57 now $10.73
-$1.84 (-14.64%)
This year
$10.15 $15.02
from $11.04 now $10.73
-$0.31 (-2.81%)

Price & Performance

-1.92 (-15.18%) / 6M

$9.87$11.67$13.48$15.28Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 49.4% away from all-time highs of $21.19
  • MNR is down 3% since the beginning of the year
  • MNR is down 17% over the past 12 months
  • MNR is down 15% over the past 1 month
  • 1% of all MNR investors are betting against MNR
  • Number of investors short MNR has gone up 9% versus last month

MNR reads not so good: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -12.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.58
Earnings momentum -91.9% Quarterly EPS growth
Quarterly change -91.9%

Valuation

P/E ratio N/A
Enterprise value $2.9B
Beta -0.37

Balance sheet & scale

Income$100.6K
Revenue$1.4B
Cash$41.2M
Debt$1.2M
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Oil and Gas Extraction
Market cap $1.8B

Mach Natural Resources LP engages in the acquisition, development, and production of oil, natural gas and liquids. Its reserves are located in Anadarko Basin, Southern Kansas, and Texas. The company was founded in 2017 and is headquartered in Oklahoma City, OK.

Competitor comparison

TickerCompany PriceChange
SHEL Shell Plc Sponsored ADR $100.18 -0.02%
COP ConocoPhillips $134.10 -0.07%
CNQ.CAT CANADIAN NAT RES LTD MED TERM $70.80 +4.89%
XOM.CAT EXXON MOBIL CORP EXXON MOBIL CDR $30.28 +0.23%
E Eni S.p.A. Sponsored ADR $56.00 +0.68%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.