GAIA

NASD Gaia, Inc. Class A
Oct 10, 2026 · 9:29 PM ET EOD Market Closed

$1.33 ↑ +0.00 (+0.00%) Trading Up from the previous close of $1.33, $0.08 below the day’s high of $1.41

YTD change
-63.36%
vs 20-day SMA
-0.06%
vs 200-day SMA
-46.96%

Price ranges

Previous day
$1.32 $1.41
open $1.40 close $1.33
-$0.07 (-5.00%)
Today
$1.32 $1.41
$1.33
Past week
$1.33 $1.46
from $1.39 now $1.33
-$0.06 (-4.32%)
Past month
$1.19 $1.46
from $1.46 now $1.33
-$0.13 (-8.90%)
This year
$1.16 $4.26
from $3.63 now $1.33
-$2.30 (-63.36%)

Price & Performance

-1.51 (-53.17%) / 6M

$1.05$1.84$2.63$3.42Apr 10Jul 13Oct 9

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 94.2% away from all-time highs of $22.75
  • GAIA is down 63% since the beginning of the year
  • GAIA is down 79% over the past 12 months
  • GAIA is down 9% over the past 1 month
  • 1% of all GAIA investors are betting against GAIA

GAIA reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -77.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.12
Earnings momentum +2.0% Quarterly EPS growth
Quarterly change +2.0%

Valuation

P/E ratio N/A
Enterprise value $57.8M
Beta 0.89

Balance sheet & scale

IncomeN/A
Revenue$98.1M
Cash$5.3M
Debt$14.4K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $33.8M

Gaia, Inc. engages in operating a global digital video streaming subscription service and online community. Its service channels include Seeking Truth, Transformation, Alternative Healing, and Yoga. The company was founded by Jirka Rysavy on July 7, 1988 and is headquartered in Louisville, CO.

Competitor comparison

TickerCompany PriceChange
NFLX.CAT NETFLIX INC. NETFLIX CDR CAD $26.31 -1.79%
ROKU Roku, Inc. Class A $152.85 -0.62%
RCI.B.CAT ROGERS COMMUNICATIONS INC CL B $42.23 -4.28%
SIRI SiriusXM Holdings Inc. $26.51 +0.68%
CYGIY CyberAgent, Inc. Unsponsored ADR $3.90 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.