Description
This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
GTCH - GBT Technologies Inc.
SOXS - Direxion Daily Semiconductor Bear 3x Shares
PSWW - Principal Solar, Inc.
TSLZ - T-Rex 2X Inverse Tesla Daily Target ETF
SQQQ - ProShares UltraPro Short QQQ
NCNA - NuCana plc Sponsored ADR
EWRC - eWorld Companies, Inc.
CRCL - Circle Internet Group, Inc. Class A
SPXS - Direxion Daily S&P 500 Bear 3X
AAGH - America Great Health
ARBK - Argo Blockchain PLC Sponsored ADR
XLF - SPDR Select Sector Fund - Financial
BBD - Banco Bradesco SA Sponsored ADR Pfd
MSTZ - T-Rex 2X Inverse MSTR Daily Target ETF
MJLB - Ultrack Systems Inc.
TSLQ - Tradr 2X Short TSLA Daily ETF
NIO - NIO Inc. Sponsored ADR Class A
FXI - iShares China Large-Cap ETF
NVDQ - T-Rex 2X Inverse NVIDIA Daily Target ETF
TSLS - Direxion Daily TSLA Bear 1X Shares
GNS - Genius Group Limited
CMCSA - Comcast Corporation Class A
ONDS - Ondas Holdings, Inc.
VZ - Verizon Communications Inc.
CONI - GraniteShares 2x Short COIN Daily ETF
KYNC - KYN Capital Group, Inc.
SPXU - ProShares UltraPro Short S&P500
ERIC - Telefonaktiebolaget LM Ericsson Sponsored ADR Class B
NOK - Nokia Oyj Sponsored ADR
CURR - Currenc Group Inc.
LYFT - Lyft, Inc. Class A
GPUS - Hyperscale Data, Inc.
VOD - Vodafone Group Public Limited Company Sponsored ADR
CNC - Centene Corporation
NBRI - North Bay Resources Inc.
INFY - Infosys Limited Sponsored ADR
PL - Planet Labs PBC Class A
CMG - Chipotle Mexican Grill, Inc.
LUMN - Lumen Technologies, Inc.
XLV - SPDR Select Sector Fund - Health Care
HPP - Hudson Pacific Properties, Inc.
NEE - NextEra Energy, Inc.
FSM - Fortuna Mining Corp.
EEGI - Eline Entertainment Group, Inc.
XLU - SPDR Select Sector Fund - Utilities
SDS - ProShares UltraShort S&P500
KWEB - KraneShares Trust KraneShares CSI China Internet ETF
UNH - UnitedHealth Group Incorporated
PONY - Pony AI Inc. Sponsored ADR
BABA - Alibaba Group Holding Limited Sponsored ADR
PWM - Prestige Wealth, Inc. Class A
NVDD - Direxion Daily NVDA Bear 1X Shares
DHAI - DIH Holdings US, Inc Class A
NAK - Northern Dynasty Minerals Ltd.
ILUS - Ilustrato Pictures International Inc.
DTREF - Dateline Resources Limited
FFAI - Faraday Future Intelligent Electric, Inc.
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
BIEL - Bioelectronics Corporation
GILD - Gilead Sciences, Inc.
ILST - International Star, Inc.
MMDDF - Mirriad Advertising plc
PARA - Paramount Global Class B
X - United States Steel Corporation
PG - Procter & Gamble Company
AQN - Algonquin Power & Utilities Corp.
RCT - RedCloud Holdings plc
SBUX - Starbucks Corporation
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
COMP - Compass, Inc. Class A
JD - JD.com, Inc. Sponsored ADR Class A
NVD - GraniteShares 2x Short NVDA Daily ETF
GNW - Genworth Financial, Inc.
AEG - Aegon Ltd. Sponsored ADR
UWMC - UWM Holdings Corp. Class A
SPDN - Direxion Daily S&P 500 Bear 1X Shares
BEKE - KE Holdings, Inc. Sponsored ADR Class A
CVS - CVS Health Corporation
PLTD - Direxion Daily PLTR Bear 1X Shares
ATUS - Altice USA, Inc. Class A
ABT - Abbott Laboratories
O - Realty Income Corporation
VPER - Viper Networks, Inc.
EAF - GrafTech International Ltd.
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
HND.CAT - BETAPRO NAT GAS INV LEVE DAILY ETF SHS NEW
ASBP - Aspire Biopharma Holdings, Inc.
MNST - Monster Beverage Corporation
K.CAT - KINROSS GOLD CORP
ZIM - ZIM Integrated Shipping Services Ltd.
PDD - PDD Holdings Inc. Sponsored ADR Class A
TLSS - Transportation and Logistics Systems, Inc.
AZEK - The AZEK Company Inc. Class A
ALYI - Alternet Systems, Inc.
WHLR - Wheeler Real Estate Investment Trust, Inc.
QID - ProShares UltraShort QQQ
STNE - StoneCo Ltd. Class A
GSK - GSK plc Sponsored ADR
KOLD - ProShares UltraShort Bloomberg Natural Gas
INDA - iShares MSCI India ETF
BRK.B - Berkshire Hathaway Inc. Class B
BGLC - BioNexus Gene Lab Corp
AIG - American International Group, Inc.
MCD - McDonald's Corporation
ORLY - O'Reilly Automotive, Inc.
VERV - Verve Therapeutics, Inc.
PWDY - Powerdyne International Inc
SMCZ - Defiance Daily Target 2X Short SMCI ETF
JMIA - Jumia Technologies AG Sponsored ADR
IDVV - International Endeavors Corp.
SH - ProShares Short S&P500
TRIB - Trinity Biotech Plc Sponsored ADR Class A
GTLB - Gitlab, Inc. Class A
CBGL - Cannabis Global Inc.
ACN - Accenture Plc Class A
MA - Mastercard Incorporated Class A
ABNB - Airbnb, Inc. Class A
NWSA - News Corporation Class A
CTSH - Cognizant Technology Solutions Corporation Class A
BMBL - Bumble, Inc. Class A
CPRI - Capri Holdings Limited
EIX - Edison International
TNFA - TNF Pharmaceuticals, Inc.
TAL - TAL Education Group Sponsored ADR Class A
PSQ - ProShares Short QQQ
NUGN - Livento Group Inc.
AZN - AstraZeneca PLC Sponsored ADR
TSDD - GraniteShares 2x Short TSLA Daily ETF
SYTA - Siyata Mobile Inc.
GOSS - Gossamer Bio, Inc.
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
ATXG - Addentax Group Corp.
GURE - Gulf Resources, Inc.
ASAN - Asana, Inc. Class A
LEN - Lennar Corporation Class A
NGCG - New Generation Consumer Group, Inc.
CXM - Sprinklr, Inc. Class A
XTIA - XTI Aerospace, Inc.
ALHC - Alignment Healthcare, Inc.
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
ERBB - American Green, Inc.
AAP - Advance Auto Parts, Inc.
BAX - Baxter International Inc.
DIA - SPDR Dow Jones Industrial Average ETF
ED - Consolidated Edison, Inc.
EXAS - Exact Sciences Corporation
FIS - Fidelity National Information Services, Inc.
DUK - Duke Energy Corporation
TDUP - thredUP, Inc. Class A
ZTS - Zoetis, Inc. Class A
VVOS - Vivos Therapeutics, Inc.
IPSI - Innovative Payment Solutions, Inc.
CLNV - Clean Vision Corporation
FTRE - Fortrea Holdings Inc.
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
BDX - Becton, Dickinson and Company
CSGP - CoStar Group, Inc.
VIPS - Vipshop Holdings Ltd Sponsored ADR
FOXO - FOXO Technologies Inc. Class A
AEP - American Electric Power Company, Inc.
BPMC - Blueprint Medicines Corp.
LOW - Lowe's Companies, Inc.
MKC - McCormick & Company, Incorporated
TPET - Trio Petroleum Corp.
OHI - Omega Healthcare Investors, Inc.
BDN - Brandywine Realty Trust
GRCU - Global Roundtable Corporation
CYH - Community Health Systems, Inc.
Symbols Only...
