WHITF

PINK Whitehaven Coal Limited

Oct 2, 2026 · 3:43 PM ET DELAYED Market Open

$5.15 ↓ -0.31 (-5.68%) Trading Down from the previous close of $5.46, $0.09 below the day’s high of $5.24

YTD change: +0.98%
vs 20-day SMA: -11.32%
vs 200-day SMA: -10.03%

Price ranges

Previous day

$5.46 $5.46

open $5.46 close $5.46

+$0.00 (+0.00%)

Today

$5.15 $5.24

open $5.24 now $5.15

-$0.09 (-1.72%)

Past week

$5.05 $5.46

from $5.20 now $5.15

-$0.04 (-0.87%)

Past month

$5.05 $6.50

from $5.85 now $5.15

-$0.70 (-11.97%)

This year

$4.77 $6.85

from $5.10 now $5.15

+$0.05 (+0.98%)

Price & Performance

-0.91 (-14.29%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

N/A

The stock is 29.0% away from all-time highs of $7.25
WHITF is up 1% since the beginning of the year
WHITF is up 18% over the past 12 months
WHITF is down 12% over the past 1 month
0% of all WHITF investors are betting against WHITF

WHITF reads n/a: price sits below both the 20- and 200-day averages, the 12-month move is +26.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-40.0749

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Beta -0.08

Balance sheet & scale

Income$260.9K

Revenue$3.7B

Cash$539.0M

Debt$1.6M

Income / Debt 0.16×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK

Sector Mining, Quarrying, and Oil and Gas Extraction

Sub Sector Mining (except Oil and Gas)

Market cap $4.2B

Whitehaven Coal Ltd. engages in the development and operation of coal mines. It operates through the NSW Operations and QLD Operations segments. Its projects include Canyon, Maules Creek, Narrabri North, Rocglen, Sunnyside, Tarrawonga, Vickery, Werris Creek, and Other Projects. The company was founded by Keith Ross in 1999 and is headquartered in Sydney, Australia.

Competitor comparison

Ticker	Company	Price	Change
TECK	Teck Resources Limited Class B	$65.22	-0.87%
CUAEF	China Shenhua Energy Co. Ltd. Class H	$5.77	N/A
YZCAY	Yankuang Energy Group Company Limited Sponsored ADR Class H	$14.94	+3.32%
CCOZY	China Coal Energy Co. Ltd. Unsponsored ADR Class H	$29.19	+4.25%
CNR	Core Natural Resources, Inc.	$87.60	+2.05%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.