Get Started

WHITF

PINK Whitehaven Coal Limited
Oct 23, 2026 · 3:54 AM ET EOD Market Closed

$5.40 ↑ +0.01 (+0.19%) Trading Up from the previous close of $5.39, and at the day’s high of $5.40

YTD change
+5.88%
vs 20-day SMA
+1.04%
vs 200-day SMA
-6.09%

Price ranges

Previous day
$5.40 $5.40
open $5.40 close $5.40
+$0.00 (+0.00%)
Today
$5.40 $5.40
$5.40
Past week
$5.10 $5.65
from $5.50 now $5.40
-$0.10 (-1.82%)
Past month
$5.05 $5.98
from $5.98 now $5.40
-$0.58 (-9.70%)
This year
$4.77 $6.85
from $5.10 now $5.40
+$0.30 (+5.88%)

Price & Performance

-0.59 (-9.85%) / 6M

$4.62$5.35$6.09$6.82Apr 23Jul 21Oct 22

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 25.5% away from all-time highs of $7.25
  • WHITF is up 6% since the beginning of the year
  • WHITF is up 19% over the past 12 months
  • WHITF is down 10% over the past 1 month
  • 0% of all WHITF investors are betting against WHITF

WHITF reads neutral: price sits above one of the two key moving averages, the 12-month move is +18.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-40.0749
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Beta 0.16

Balance sheet & scale

Income$260.9K
Revenue$3.7B
Cash$539.0M
Debt$1.6M
Income / Debt 0.16×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Mining (except Oil and Gas)
Market cap $4.4B

Whitehaven Coal Ltd. engages in the development and operation of coal mines. It operates through the NSW Operations and QLD Operations segments. Its projects include Canyon, Maules Creek, Narrabri North, Rocglen, Sunnyside, Tarrawonga, Vickery, Werris Creek, and Other Projects. The company was founded by Keith Ross in 1999 and is headquartered in Sydney, Australia.

Competitor comparison

TickerCompany PriceChange
TECK Teck Resources Limited Class B $58.90 -6.18%
CUAEF China Shenhua Energy Co. Ltd. Class H $5.77 N/A
CCOZY China Coal Energy Co. Ltd. Unsponsored ADR Class H $27.44 -5.25%
YZCAY Yankuang Energy Group Company Limited Sponsored ADR Class H $13.02 -2.25%
CNR Core Natural Resources, Inc. $88.35 +0.91%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.