Get Started

HSAI

NASD Hesai Group Sponsored ADR
Oct 26, 2026 · 11:10 PM ET EOD Market Closed

$13.69 ↑ +0.00 (+0.00%) Trading Up from the previous close of $13.69, $0.27 below the day’s high of $13.96

YTD change
-38.88%
vs 20-day SMA
-6.50%
vs 200-day SMA
-32.19%

Price ranges

Previous day
$12.75 $13.31
open $12.75 close $13.13
+$0.38 (+2.98%)
Today
$13.44 $13.96
open $13.74 now $13.69
-$0.05 (-0.36%)
Past week
$12.00 $14.27
from $12.42 now $13.69
+$1.27 (+10.23%)
Past month
$12.00 $16.47
from $16.25 now $13.69
-$2.56 (-15.75%)
This year
$12.00 $29.35
from $22.40 now $13.69
-$8.71 (-38.88%)

Price & Performance

-9.72 (-41.52%) / 6M

$11.19$15.79$20.39$24.99Apr 27Jul 28Oct 26

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 55.6% away from all-time highs of $30.85
  • HSAI is down 39% since the beginning of the year
  • HSAI is down 40% over the past 12 months
  • HSAI is down 16% over the past 1 month
  • 6% of all HSAI investors are betting against HSAI

HSAI reads neutral: price sits below both the 20- and 200-day averages, the 12-month move is -42.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.00741548
Earnings momentum +95.1% Quarterly EPS growth
Quarterly change +95.1%

Valuation

P/E ratio 26.28
Enterprise value $1.3B
Beta 0.96

Balance sheet & scale

Income$69.9K
Revenue$476.3M
Cash$982.0M
Debt$122.1K
Income / Debt 0.57×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $1.8B

Hesai Group engages in the development, manufacture and sale of three-dimensional light detection and ranging(lidar) solutions. The company’s lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets. The company was founded by Yi Fan Li, Kai Sun, and Shao Qing Xiang in October 2014 and is headquartered in Shanghai, China.

Competitor comparison

TickerCompany PriceChange
KYCCF Keyence Corporation $499.20 -3.07%
GRMN Garmin Ltd. $292.92 -0.28%
THLLY Thales SA Unsponsored ADR $52.07 +2.04%
THLEF Thales SA $258.00 +2.12%
LHX L3Harris Technologies Inc $260.23 +2.46%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.