FANUY

PINK Fanuc Corporation Unsponsored ADR
Sep 29, 2026 · 12:50 AM ET EOD Market Closed

$18.84 ↑ +0.00 (+0.00%) Trading Up from the previous close of $18.84, $0.17 below the day’s high of $19.02

YTD change
-3.23%
vs 20-day SMA
+0.51%
vs 200-day SMA
-9.00%

Price ranges

Previous day
$18.79 $19.29
open $18.95 close $19.06
+$0.11 (+0.59%)
Today
$18.65 $19.02
open $19.00 now $18.84
-$0.16 (-0.84%)
Past week
$18.54 $19.35
from $18.54 now $18.84
+$0.30 (+1.62%)
Past month
$17.94 $19.35
from $18.85 now $18.84
-$0.01 (-0.05%)
This year
$16.30 $27.54
from $19.47 now $18.84
-$0.63 (-3.23%)

Price & Performance

+1.85 (+10.89%) / 6M

$16.22$19.94$23.66$27.38Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 38.1% away from all-time highs of $30.42
  • FANUY is down 3% since the beginning of the year
  • FANUY is up 31% over the past 12 months
  • FANUY is down 0% over the past 1 month

FANUY reads neutral: price sits above one of the two key moving averages, the 12-month move is +30.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.174453
Earnings momentum -2.2% Quarterly EPS growth
Quarterly change -2.2%

Valuation

P/E ratio N/A
Enterprise value $31.0B
Beta 1.49

Balance sheet & scale

Income$1.2M
Revenue$5.8B
Cash$4.7B
Debt$49.5K
Income / Debt 23.51×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Machinery Manufacturing
Market cap $35.2B

FANUC Corp. engages in the development, manufacture, sale, and maintenance of computer numerical control (CNC) systems, lasers, robot systems, robomachines, robocop, robocut and nano robots.The company was founded by Seiuemon Inaba in 1955 and is headquartered in Minamitsuru-gun, Japan.

Competitor comparison

TickerCompany PriceChange
FANUF Fanuc Corporation $36.24 -5.08%
DOV Dover Corporation $191.48 -0.21%
ASML.CAT ASML HLDG NV CDR CIBC REG S $50.50 +1.53%
ITT ITT, Inc. $207.18 +0.45%
DPMAY Diploma PLC Unsponsored ADR $25.76 -0.69%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.