Get Started

ADAML

NASD Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Oct 26, 2026 · 8:40 AM ET LAST TRADE Market Closed

$0.0000 ↓ -23.4417 (-100.00%) Trading Down from the previous close of $23.4417

YTD change
N/A
vs 20-day SMA
N/A
vs 200-day SMA
N/A

Price ranges

Previous day
$23.38 $23.44
open $23.38 close $23.44
+$0.07 (+0.29%)
Today
$0.0000 $0.0000
$0.0000
Past week
$23.3300 $24.2550
from $23.4300 now $0.0000
-$23.4300 (-100.00%)
Past month
$23.1950 $25.1300
from $25.0700 now $0.0000
-$25.0700 (-100.00%)
This year
$22.3800 $25.2000
from $22.3800 now $0.0000
-$22.3800 (-100.00%)

Price & Performance

-0.75 (-3.09%) / 6M

$23.19$23.86$24.54$25.21Apr 27Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 100.0% away from all-time highs of $25.2000
  • ADAML is down 100% since the beginning of the year
  • ADAML is down 100% over the past 12 months
  • ADAML is down 100% over the past 1 month

ADAML reads poor: the 12-month move is +5.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $21.2121
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap N/A

Competitor comparison

TickerCompany PriceChange
BN Brookfield Corporation $37.97 -0.81%
VMRK Vivmark Residential $63.03 -0.85%
ESS Essex Property Trust, Inc. $278.35 -1.45%
INVH Invitation Homes, Inc. $27.54 +0.04%
SUI Sun Communities, Inc. $120.24 +0.32%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.