Get Started

ADAM

NASD Adamas Trust, Inc.
Oct 24, 2026 · 5:35 AM ET EOD Market Closed

$7.81 ↑ +0.00 (+0.00%) Trading Up from the previous close of $7.81, $0.01 below the day’s high of $7.82

YTD change
+6.99%
vs 20-day SMA
+1.45%
vs 200-day SMA
-8.70%

Price ranges

Previous day
$7.65 $7.82
open $7.70 close $7.81
+$0.11 (+1.43%)
Today
$7.65 $7.82
$7.81
Past week
$7.30 $7.84
from $7.79 now $7.81
+$0.02 (+0.26%)
Past month
$7.30 $8.17
from $8.14 now $7.81
-$0.33 (-4.05%)
This year
$7.05 $10.36
from $7.30 now $7.81
+$0.51 (+6.99%)

Price & Performance

-0.14 (-1.76%) / 6M

$7.14$8.25$9.35$10.46Apr 24Jul 27Oct 23

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 24.6% away from all-time highs of $10.36
  • ADAM is up 7% since the beginning of the year
  • ADAM is up 13% over the past 12 months
  • ADAM is down 4% over the past 1 month
  • 3% of all ADAM investors are betting against ADAM

ADAM reads very good: price sits above one of the two key moving averages, the 12-month move is +12.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.47
Earnings momentum -122.3% Quarterly EPS growth
Quarterly change -122.3%

Valuation

P/E ratio 4.43
Enterprise value $12.3B
Beta 1.11

Balance sheet & scale

Income$202.1K
Revenue$825.9M
Cash$309.2M
Debt$11.3M
Income / Debt 0.02×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Real Estate and Rental and Leasing
Sub Sector Real Estate
Market cap $702.0M

Adamas Trust, Inc. is a real estate investment trust, which engages in the acquisition, investment, finance, and management of mortgage-related single-family and multi-family residential assets. Its investment portfolio includes credit sensitive single-family and multi-family assets. The company was founded on September 26, 2003 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
BN Brookfield Corporation $37.97 -0.81%
ESS Essex Property Trust, Inc. $278.35 -1.45%
INVH Invitation Homes, Inc. $27.54 +0.04%
SUI Sun Communities, Inc. $120.24 +0.32%
MAA Mid-America Apartment Communities, Inc. $119.78 -1.15%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.