Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
| Min Range Contraction |
| Max Range Contraction |
Stocks
CSGP - CoStar Group, Inc.
SINT - SiNtx Technologies, Inc.
CBRE - CBRE Group Inc Class A
WIZEY - WISE PLC SPON/ADR
VATE.RT - INNOVATE Corp. Rights (expiring March 25, 2024)
CPT - Camden Property Trust
HALO - Halozyme Therapeutics, Inc.
RNAC - Cartesian Therapeutics, Inc.
GOEVW - Canoo Inc. - Warrant
ALGN - Align Technology, Inc.
IDXX - IDEXX Laboratories, Inc.
APCX - AppTech Payments Corp. - Common stock
LLYVK - Liberty Media Corporation
UOVEF - UNITED OVERSEAS BANK ORD
SMTH - ALPS ETF Trust ALPS
DNZOY - DENSO CORP UNSP/ADR
IH - iHuman Inc. American depositary shares, each representing five Class A ordinary shares
PARXF - PAREX RESOURCES INC
SF-C - Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C
STCN - Steel Connect, Inc.
XBIO - Xenetic Biosciences, Inc.
LUXX - Listed Funds Trust Roundhill S&P Global Luxury ETF
AHT-D - Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock
MLYBY - MALAYAN BKNG BERHAD S/ADR
STI - Solidion Technology, Inc.
LAC - Lithium Americas Corp. Common Shares
LULU - lululemon athletica inc.
MTNB - Matinas Biopharma Holdings, Inc.
BIDU - Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
PIRS - Pieris Pharmaceuticals, Inc.
CLX - Clorox Company (The)
NAPA - The Duckhorn Portfolio, Inc.
HTGC - Hercules Capital, Inc.
ACCO - Acco Brands Corporation
PHAT - Phathom Pharmaceuticals, Inc.
MYE - Myers Industries, Inc.
ALEX - Alexander & Baldwin, Inc. REIT Holding Company
SPB - Spectrum Brands Holdings, Inc.
SLNO - Soleno Therapeutics, Inc.
TWI - Titan International, Inc. (DE)
ISHVF - ISHARES II PLC ETF IRELND
HPCO - Hempacco Co., Inc.
AIF - Apollo Tactical Income Fund Inc.
CRVS - Corvus Pharmaceuticals, Inc.
HELE - Helen of Troy Limited
CLDT - Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest
BNAIW - Brand Engagement Network Inc. - Warrant
BW-A - Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock
GANX - Gain Therapeutics, Inc.
MNR - Mach Natural Resources LP
DGICA - Donegal Group, Inc. - Class A
AFT - Apollo Senior Floating Rate Fund Inc.
BWSN - Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026
CSWI - CSW Industrials, Inc.
FFIEW - Faraday Future Intelligent Electric Inc. - Warrant
CYTH - Cyclo Therapeutics, Inc.
BWNB - Babcock & Wilcox Enterprises, Inc.
GPAK - Gamer Pakistan Inc.
YGF - YanGuFang International Group Co., Ltd. - Ordinary Shares
GSMGW - Cheer Holding, Inc. - Warrant
NQP - Nuveen Pennsylvania Quality Municipal Income Fund
IBEX - IBEX Limited - Common Share
DMAC - DiaMedica Therapeutics Inc.
AMYZF - RECYCLICO BATTERY MATLS
BGX - Blackstone Long Short Credit Income Fund Common Shares
GV - Visionary Holdings Inc. - Common Shares
TDF - Templeton Dragon Fund, Inc.
EBCOY - EBARA CORP UNSP/ADR
INDO - Indonesia Energy Corporation Limited Ordinary Shares
SCFR - SECURITY FIRST INT HL NEW
IDR - Idaho Strategic Resources, Inc.
WIP - SPDR FTSE International Government Inflation-Protected Bond ETF
PTWOW - Pono Capital Two, Inc. - Warrants
SNAXW - Stryve Foods, Inc. - Warrant
SURGW - SurgePays, Inc. - Warrant
TELHF - TEARLACH RESOURCES LTD
ASMB - Assembly Biosciences, Inc.
WGSWW - GeneDx Holdings Corp. - Warrant
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
EMOTF - EMERITA RESOURCES CORP
THY - Toews Agility Shares Dynamic Tactical Income ETF
SBET - SharpLink Gaming, Inc.
FGI - FGI Industries Ltd. - Ordinary Shares
LMND+ - Lemonade, Inc. Warrants
CHCI - Comstock Holding Companies, Inc. - Class A
ELYM - Eliem Therapeutics, Inc
ASIA - Matthews International Funds Matthews Pacific Tiger Active ETF
ELD - WisdomTree Emerging Markets Local Debt Fund
PPTY - U.S. Diversified Real Estate ETF
DREUF - Dream Industry REIT
EBZT - EVERYTHING BLOCKCHAIN INC
WDNA - WisdomTree BioRevolution Fund
DVOL - First Trust Dorsey Wright Momentum & Low Volatility ETF
QDIV - Global X S&P 500 Quality Dividend ETF
HFBL - Home Federal Bancorp, Inc. of Louisiana
WVVIP - Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
LRLCF - L'OREAL CO EUR ORD
BNGE - First Trust S-Network Streaming and Gaming ETF
PCG-I - Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
FSR - Fisker Inc. Class A
AMD - Advanced Micro Devices, Inc.
CBGL - CANNABIS GLOBAL INC
SOFI - SoFi Technologies, Inc.
MU - Micron Technology, Inc.
RDDT - Reddit, Inc. Class A
GMDA - Gamida Cell Ltd. - Ordinary Shares
KDP - Keurig Dr Pepper Inc.
JBLU - JetBlue Airways Corporation
RLX - RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
ESPR - Esperion Therapeutics, Inc.
BA - Boeing Company (The)
SMCI - Super Micro Computer, Inc.
WW - WW International, Inc.
ENVB - Enveric Biosciences, Inc.
KR - Kroger Company (The)
AL - Air Lease Corporation Class A
GFI - Gold Fields Limited American Depositary Shares
ACI - Albertsons Companies, Inc. Class A
MLGO - MicroAlgo, Inc. - Ordinary Shares
VTEB - Vanguard Tax-Exempt Bond ETF
HSY - The Hershey Company
COMM - CommScope Holding Company, Inc.
ATOS - Atossa Therapeutics, Inc.
EWY - iShares Inc iShares MSCI South Korea ETF
SPR - Spirit Aerosystems Holdings, Inc.
MNMD - Mind Medicine (MindMed) Inc. - Common Shares
LILAK - Liberty Latin America Ltd. - Class C
MRSN - Mersana Therapeutics, Inc.
YPF - YPF Sociedad Anonima
MA - Mastercard Incorporated
NARI - Inari Medical, Inc.
EGY - VAALCO Energy, Inc.
FRGE - Forge Global Holdings, Inc.
ARRNF - AMERICAN RARE EARTHS LTD
SPIR - Spire Global, Inc. Class A
DHC - Diversified Healthcare Trust - Common Shares of Beneficial Interest
DESP - Despegar.com, Corp. Ordinary Shares
TECL - Direxion Technology Bull 3X Shares
DO - Diamond Offshore Drilling, Inc.
HLX - Helix Energy Solutions Group, Inc.
SCCO - Southern Copper Corporation
DOCS - Doximity, Inc. Class A
SIGA - SIGA Technologies Inc.
MNTS - Momentus Inc. - Class A
HAIN - The Hain Celestial Group, Inc.
GDRX - GoodRx Holdings, Inc. - Class A
WSM - Williams-Sonoma, Inc. (DE)
LEGN - Legend Biotech Corporation - American Depositary Shares
PRM - Perimeter Solutions, SA
AESI - Atlas Energy Solutions Inc.
BGXX - Bright Green Corporation
NTES - NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
BAM - Brookfield Asset Management Inc Class A Limited Voting Shares
LILA - Liberty Latin America Ltd. - Class A
HYZN - Hyzon Motors Inc. - Class A
SLCA - U.S. Silica Holdings, Inc.
BXSL - Blackstone Secured Lending Fund
LVVV - LIVEWIRE ERGOGENICS INC
EQC - Equity Commonwealth Common Shares of Beneficial Interest
EYE - National Vision Holdings, Inc.
TTMI - TTM Technologies, Inc.
SMFL - Smart for Life, Inc.
BURL - Burlington Stores, Inc.
SMG - Scotts Miracle-Gro Company (The)
PKG - Packaging Corporation of America
AVPT - AvePoint, Inc. - Class A
FA - First Advantage Corporation
PRTA - Prothena Corporation plc - Ordinary Shares
FULC - Fulcrum Therapeutics, Inc.
AVDL - Avadel Pharmaceuticals plc - American Depositary Shares each representing one Ordinary Share
CRCT - Cricut, Inc. - Class A common stock
FECCF - FRONTERA ENERGY CORP ORD
DAVA - Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
LPRO - Open Lending Corporation - Class A
AMBA - Ambarella, Inc. - Ordinary Shares
VSTO - Vista Outdoor Inc.
URGN - UroGen Pharma Ltd. - Ordinary Shares
RTO - Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
SUPN - Supernus Pharmaceuticals, Inc.
QUIK - QuickLogic Corporation
ALTG - Alta Equipment Group Inc. Class A
ZIP - ZipRecruiter, Inc. Class A
BRZL - SCEPTER HOLDINGS INC
PAM - Pampa Energia S.A. Pampa Energia S.A.
FLT - FleetCor Technologies, Inc.
SPRO - Spero Therapeutics, Inc.
CKPT - Checkpoint Therapeutics, Inc.
RGA - Reinsurance Group of America, Incorporated
EUFN - iShares MSCI Europe Financials ETF
BADEF - HERCULES SILVER CORP
ANTX - AN2 Therapeutics, Inc.
MKTX - MarketAxess Holdings, Inc.
DBO - Invesco DB Oil Fund
AVBP - ArriVent BioPharma, Inc.
CVM - Cel-Sci Corporation
CLH - Clean Harbors, Inc.
IMO - Imperial Oil Limited
SRFM - Surf Air Mobility Inc.
Symbols Only...
International...