Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BGL - Blue Gold Limited Class A
KITT - Nauticus Robotics, Inc.
SUZ - Suzano S.A. Sponsored ADR
SEUSF - Sintana Energy Inc.
HRTS - Tema Heart & Health ETF
OCG - Oriental Culture Holding Ltd
XLB - State Street Materials Select Sector SPDR ETF
POM - PomDoctor Ltd. Unsponsored ADR
ALLY - Ally Financial Inc
OMI - Owens & Minor, Inc.
JBHT - J.B. Hunt Transport Services, Inc.
OMF - OneMain Holdings, Inc.
QDEL - QuidelOrtho Corporation
IRTC - iRhythm Technologies, Inc.
ASPC - A SPAC III Acquisition Corporation Class A
MPLT - MapLight Therapeutics, Inc.
CAMP - CAMP4 Therapeutics Corporation
IMRN - Immuron Limited Sponsored ADR
COF-J - Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J
WDOFF - Wesdome Gold Mines Ltd.
CLIR - ClearSign Technologies Corporation
DGICA - Donegal Group Inc. Class A
SLX - VanEck Vectors Steel ETF
SST - System1, Inc. Class A
BGLC - BioNexus Gene Lab Corp
JDSPY - JD Sports Fashion Plc Unsponsored ADR
HAO - Haoxi Health Technology Limited Class A
WEA - Western Asset Bond Fund Share of Beneficial Interest
VTWV - Vanguard Russell 2000 Value ETF
HBCP - Home Bancorp, Inc.
DWX - SPDR S&P International Dividend ETF
APT - Alpha Pro Tech, Ltd.
FDBC - Fidelity D & D Bancorp, Inc.
SPCT - Liberty One Spectrum ETF
SKFRY - SKF AB Sponsored ADR Class B
MBSD - FlexShares Disciplined Duration MBS Index Fund
MTGP - WisdomTree Mortgage Plus Bond Fund
JDST - Direxion Daily Junior Gold Miners Index Bear 2X Shares
DUST - Direxion Daily Gold Miners Index Bear 2X Shares
NXDR - Nextdoor Holdings, Inc. Class A
GDX - VanEck Vectors Gold Miners ETF
HL - Hecla Mining Company
WHLR - Wheeler Real Estate Investment Trust, Inc.
TMC - TMC the metals company Inc.
IAG - IAMGOLD Corporation
ESPR - Esperion Therapeutics, Inc.
HMY - Harmony Gold Mining Co. Ltd. Sponsored ADR
BZ - Kanzhun Ltd. Sponsored ADR
GDXD - MicroSectors Gold Miners -3X Inverse Leveraged ETNs
AEM - Agnico Eagle Mines Limited
ABVE - Above Food Ingredients Inc.
WPM - Wheaton Precious Metals Corp
CYH - Community Health Systems, Inc.
ATOS - Atossa Therapeutics, Inc.
KNTK - Kinetik Holdings Inc. Class A
PPBT - Purple Biotech Ltd. Sponsored ADR
ICMFF - Iconic Minerals Ltd
CHRS - Coherus Oncology, Inc.
SMXWW - SMX (Security Matters) Public Limited Company - Warrant
XENE - Xenon Pharmaceuticals Inc.
AFJK - Aimei Health Technology Co., Ltd
NDSN - Nordson Corporation
BATRK - Atlanta Braves Holdings Inc Class C
YSG - Yatsen Holding Ltd. Sponsored ADR Class A
EQMEF - Equity Metals Corporation
GUNR - FlexShares Global Upstream Natural Resources Index Fund ETF
CACI - CACI International Inc Class A
BRCHF - BrainChip Holdings Ltd.
XPL - Solitario Resources Corp.
NKLAQ - Nikola Corporation
BMTM - Bright Mountain Media, Inc.
DTST - Data Storage Corporation
CREV - Carbon Revolution Public Limited Company
DSM - BNY Mellon Strategic Municipal Bond Fund, Inc.
BCX - BlackRock Resources Common Shares of Beneficial Interest
AMWL - American Well Corporation Class A
NAMI - Jinxin Technology Holding Company ADR
ACIC - American Coastal Insurance Corporation
CMLS - Cumulus Media, Inc. Class A
FINS - Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
SXTP - 60 Degrees Pharmaceuticals, Inc.
FMANF - Freeman Gold Corp.
JAGGF - Jaguar Mining Inc.
LOBEF - Lobe Sciences Ltd
GCMGW - GCM Grosvenor Inc. - Warrant
NHNKY - Nihon Kohden Corp Unsponsored ADR
MAGMF - Magma Silver Corp.
KMLM - KFA Mount Lucas Index Strategy ETF
CWSFF - Cielo Waste Solutions Corp.
DFNL - Davis Select Financial ETF
RAKR - Rainmaker Worldwide Inc
DTW - DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
TAGP - Tristar Acquisition Group
VAW - Vanguard Materials ETF
UUU - Universal Safety Products, Inc.
KUBTY - Kubota Corporation Sponsored ADR
TLGPY - Telstra Group Limited Shs Sponsored American Depository Share Repr 5 Shs
GDXW - Roundhill Gold Miners WeeklyPay ETF
HKHHY - Heineken Holding N.V. Sponsored ADR
BDRBF - Bombardier Inc. Class B
FTRI - First Trust Indxx Global Natural Resources Income ETF
ELC - Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
NANR - SPDR S&P North American Natural Resources ETF
CIBEY - Commercial International Bank - Egypt (CIB) S.A.E. Sponsored ADR
BPTH - Bio-Path Holdings, Inc.
EMP - Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
TPGXL - TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064
DLR-K - Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share
DHCNI - Diversified Healthcare Trust - 5.625% Senior Notes due 2042
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
CDTTW - CDT Equity Inc. - Warrant
HEPA - Hepion Pharmaceuticals, Inc.
RGCO - RGC Resources, Inc.
GMBXF - Grupo Mexico S.A.B. de C.V. Class B
SPKLW - Spark I Acquisition Corp. - Warrant
WVMDF - West Vault Mining Inc
SECR - NYLI MacKay Securitized Income ETF
BTFX - CoinShares Bitcoin Leverage ETF
EVAC+ - EQV Ventures Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
RAFI - Regency Affiliates, Inc.
ROMO - Strategy Shares Newfound/ReSolve Robust Momentum ETF
GLOP-A - GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
QQQG - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
XAGE - Longevity Health Holdings, Inc.
HDLB - ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
WRND - NYLI Global Equity R&D Leaders ETF
FLAO - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
ARMH - Arm Holdings PLC ADRhedged
MTUL - ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
TSUKY - Toyo Suisan Kaisha, Ltd. Unsponsored ADR
SOUN - SoundHound AI, Inc Class A
ASBP - Aspire Biopharma Holdings, Inc.
FCX - Freeport-McMoRan, Inc.
MIST - Milestone Pharmaceuticals, Inc.
SILJ - Amplify Junior Silver Miners ETF
SCHW - Charles Schwab Corp
IOT - Samsara, Inc. Class A
IAU - iShares Gold Trust Shares
WMB - Williams Companies, Inc.
PAAS - Pan American Silver Corp.
FOLD - Amicus Therapeutics, Inc.
SVM - Silvercorp Metals Inc.
VZLA - Vizsla Silver Corp.
NUAI - New Era Energy & Digital, Inc.
GT - Goodyear Tire & Rubber Company
LVS - Las Vegas Sands Corp.
PALI - Palisade Bio, Inc.
SBSW - Sibanye Stillwater Limited Sponsored ADR
SGOL - Aberdeen Standard Physical Gold Shares ETF
BBGI - Beasley Broadcast Group, Inc. Class A
RMSL - RemSleep Holdings, Inc.
CXAI - CXApp Inc. Class A
GLDM - SPDR Gold MiniShares Trust
ATCH - AtlasClear Holdings, Inc.
PWDY - Powerdyne International Inc
RDDT - Reddit, Inc. Class A
QSI - Quantum-Si Incorporated Class A
GDXJ - VanEck Vectors Junior Gold Miners ETF
PHYS - Sprott Physical Gold Trust ETV
UGL - ProShares Ultra Gold
BTI - British American Tobacco PLC Sponsored ADR
STUB - StubHub Holdings Incorporation Class A
ARR - ARMOUR Residential REIT, Inc.
LEGN - Legend Biotech Corp. Sponsored ADR
BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs
COGT - Cogent Biosciences, Inc.
ARBE - Arbe Robotics Ltd.
IAUM - iShares Gold Trust Micro iShares Gold Trust Micro ETV Shares representing units of fractional undivided beneficial interest in the net assets of the Trust
RCUS - Arcus Biosciences, Inc.
VRNT - Verint Systems Inc.
DNLI - Denali Therapeutics Inc.
CWK - Cushman & Wakefield Ltd.
KPLT - Katapult Holdings, Inc.
YETI - YETI Holdings, Inc.
VIK - Viking Holdings Ltd
SIL - Global X Silver Miners ETF
EWC - iShares MSCI Canada Index Fund
YOU - Clear Secure, Inc. Class A
FERG - Ferguson Enterprises Inc.
KBONU - Karbon Capital Partners Corp. - Units
COPX - Global X Copper Miners ETF
VERA - Vera Therapeutics, Inc. Class A
QIPT - Quipt Home Medical Corp
VRNO - Verano Holdings Corp Class A
LNC - Lincoln National Corp
ALKS - Alkermes Public Limited Company
GDRX - GoodRx Holdings, Inc. Class A
AAAU - Goldman Sachs Physical Gold ETF Shares
AOTVF - ASCOT RESOURCES LTD
VET - Vermilion Energy Inc.
MTMCF - Metallium Limited
GORO - Gold Resource Corporation
CHTR - Charter Communications, Inc. Class A
NIVF - NewGenIvf Group Limited Class A
LPTH - LightPath Technologies, Inc. Class A
NX - Quanex Building Products Corporation
MWA - Mueller Water Products, Inc. Class A
QH - Quhuo Ltd. Sponsored ADR Class A
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
CHKP - Check Point Software Technologies Ltd.
MITK - Mitek Systems, Inc.
GLL - ProShares UltraShort Gold
Symbols Only...
International...
