Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NVVE - Nuvve Holding Corp.
SUIL - Volatility Shares Trust
UBER - Uber Technologies, Inc.
SYNTF - Syntholene Energy Corp
TY - Tri Continental Corporation
TGLO - theglobe.com, inc.
IOT - Samsara, Inc. Class A
NAVN - Navan, Inc. Class A
WERN - Werner Enterprises, Inc.
LNTH - Lantheus Holdings Inc
BIT - BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
COSRF - Cosigo Resources Limited
RYSKF - Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi
ANICF - Anonymous Intelligence Company
FFTY - CapForce IBD 50 ETF
CHKR - Chesapeake Granite Wash Trust
FGN - F&G Annuities & Life, Inc.
EEIQ - EpicQuest Education Group International Limited
TEN-F - Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00
PREJF - PARTNERRE PFD SHS SER J
DUAVF - Dassault Aviation SA
INFY - Infosys Limited Sponsored ADR
CHAI - Core AI Holdings, Inc.
PYPL - PayPal Holdings, Inc.
CAPR - Capricor Therapeutics, Inc.
CARR - Carrier Global Corp.
GRML - Greenland Mines Ltd.
ORC - Orchid Island Capital, Inc.
AMBP - Ardagh Metal Packaging S.A
BORR - Borr Drilling Limited
GTLB - Gitlab, Inc. Class A
EGG - Enigmatig Limited Class A
NTNX - Nutanix, Inc. Class A
ALTO - Alto Ingredients, Inc.
EVLV - Evolv Technologies Holdings, Inc.
BUR - Burford Capital Limited
MFC - Manulife Financial Corporation
GUTS - Fractyl Health, Inc.
KRC - Kilroy Realty Corporation
REE - REE Automotive Ltd. - Class A Ordinary Shares
VMHG - Victory Marine Holdings Corp.
HCHL - Happy City Holdings Limited Class A
ARLO - Arlo Technologies, Inc.
SMJF - SMJ International Holdings Inc. Class A
NRIX - Nurix Therapeutics, Inc.
FOUR - Shift4 Payments, Inc. Class A
WHLR - Wheeler Real Estate Investment Trust, Inc.
KRKNF - Kraken Robotics Inc
ZNB - Zeta Network Group Class A
FG - F&G Annuities & Life Inc
FTCB - First Trust Core Investment Grade ETF
ZIP - ZipRecruiter, Inc. Class A
MOAT - VanEck Morningstar Wide Moat ETF
IHF - iShares U.S. Health Care Providers ETF
CNR - Core Natural Resources, Inc.
HXGBY - Hexagon AB Unsponsored ADR Class B
TE+ - T1 Energy Inc. Warrants, each whole warrant exercisable to purchase one at an exercise price of $11.50 per share
PYPG - Leverage Shares 2X Long PYPL Daily ETF
QVCPQ - QVC GROUP INC 8% PFD
EONGY - E.ON SE Sponsored ADR
OPRA - Opera Limited Sponsored ADR
JJSF - J & J Snack Foods Corp.
TPST - Tempest Therapeutics, Inc.
MMRGF - Minaurum Silver Inc.
PAM - Pampa Energia SA Sponsored ADR
SRCE - 1st Source Corporation
DWSN - Dawson Geophysical Company
DFGX - Dimensional International Core Fixed Income ETF
NERV - Minerva Neurosciences Inc
RPV - Invesco S&P 500 Pure Value ETF
SIREF - Sirios Resources, Inc.
FRBT - Forbright, Inc. Class A
CCOEY - Capcom Co., Ltd. Unsponsored ADR
INDY - iShares India 50 ETF
SPGP - Invesco S&P 500 GARP ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
PDC - Perpetuals.com Ltd Sponsored ADR
MUJ - Blackrock MuniHoldings New Jersey Quality Fund, Inc.
BTT - BlackRock Municipal 2030 Target Term Trust
CENT - Central Garden & Pet Company
BACHY - Bank of China Limited Unsponsored ADR Class H
LTCN - GRAYSCALE LITECOIN TR LTC
IAI - iShares U.S. Broker-Dealers & Securities Exchanges ETF
TIGCF - Triumph Gold Corp.
QTEXW - QTREX Quantum Ltd. - Warrant
EVG - Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
DRTSW - Alpha Tau Medical Ltd. - Warrant
GRVY - Gravity Co., Ltd. Sponsored ADR
WBIF - WBI BullBear Value 3000 ETF
HWH - HWH International Inc.
ZLNDY - Zalando SE Unsponsored ADR
SKYAW - SkyAI, Inc. - Warrant
BCG - Binah Capital Group, Inc.
WTFCN - Wintrust Financial Corporation
QBER - TrueShares Quarterly Bear Hedge ETF
EGHSF - Enghouse Systems Limited
EXYNW - Exyn Technologies, Inc. - Warrant
GRMLW - Greenland Mines Ltd - Warrants
OXLCM - Oxford Lane Capital Corp.
DSYWW - Big Tree Cloud Holdings Limited - Warrants
CLNK - Common Shares of Beneficial Interest of Bitwise Chainlink ETF
KMID - Virtus KAR Mid-Cap ETF
PFOE - Pathfinder Focused Opportunities ETF
YGLD - Simplify Gold Strategy ETF
TRTN-F - Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares
SDP - ProShares UltraShort Utilities
IPFXW - Inflection Point Acquisition Corp. VI - Warrant
FEBO - Fenbo Holdings Limited Class A
XYZG - Leverage Shares 2X Long XYZ Daily ETF
PUR - Defiance Daily Target 2X Long PURR ETF
PYPU - Direxion Daily PYPL Bull 2X ETF
BKCI - BNY Mellon Concentrated International ETF
HNNA - Hennessy Advisors, Inc.
CCII - Cohen Circle Acquisition Corp. II Class A
KRAQW - KRAKacquisition Corp - Warrants
ETCO - Grayscale Ethereum Covered Call ETF
TAXM - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
FRMEP - First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A
FUJHF - Subaru Corporation
CCDSF - CARRIER CONNECT DATA SLTN
QSEAU - Quartzsea Acquisition Corporation - Units
BHKLY - BOC Hong Kong (Holdings) Limited Sponsored ADR
EVMT - Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
SPAM - Themes Cybersecurity ETF
QPX - AdvisorShares Q Dynamic Growth ETF
XAUG - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
ANPDY - ANTA Sports Products Ltd. Unsponsored ADR
DEFI - Hashdex Bitcoin ETF
BNKD - MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
PDER - Pardee Resources Company
NU - Nu Holdings Ltd. Class A
SOXS - Direxion Daily Semiconductor Bear 3X ETF
JOBY - Joby Aviation, Inc.
HL - Hecla Mining Company
SOUN - SoundHound AI, Inc Class A
MTNB - Matinas BioPharma Holdings, Inc.
KWEB - KraneShares CSI China Internet ETF
FXI - iShares China Large-Cap ETF
AGRZ - Agroz Inc. Class A
FRSH - Freshworks, Inc. Class A
EFA - iShares MSCI EAFE ETF
SAN - Banco Santander S.A. Sponsored ADR
COMP - Compass, Inc. Class A
VEA - Vanguard FTSE Developed Markets ETF
AMIX - Autonomix Medical, Inc.
IEFA - iShares Core MSCI EAFE ETF
CSGP - CoStar Group, Inc.
SCHF - Schwab International Equity ETF
CHWY - Chewy, Inc. Class A
CVS - CVS Health Corporation
ALLO - Allogene Therapeutics, Inc.
VRRM - Verra Mobility Corp. Class A
SRMX - Saddle Ranch Media, Inc.
NEM - Newmont Corporation
GEHC - GE Healthcare Technologies Inc.
KGC - Kinross Gold Corporation
ZONE - CleanCore Solutions, Inc. Class B
ALBT - Avalon GloboCare Corp.
GLXY - Galaxy Digital Inc. Class A
BNRG - Brenmiller Energy Ltd
FSM - Fortuna Mining Corp.
BANC - Banc of California, Inc.
XRAY - DENTSPLY SIRONA, Inc.
MUB - iShares National Muni Bond ETF
IBKR - Interactive Brokers Group, Inc. Class A
MVST - Microvast Holdings, Inc.
ONMD - OneMedNet Corp Class A
INVZ - Innoviz Technologies Ltd.
KD - Kyndryl Holdings Incorporation
UROY - Uranium Royalty Corporation
SMMT - Summit Therapeutics Inc
VXUS - Vanguard Total International Stock ETF
TECH - Bio-Techne Corporation
EXE - Expand Energy Corporation
ARX - Accelerant Holdings Class A
SARO - StandardAero, Inc.
EXLS - ExlService Holdings, Inc.
VTV - Vanguard Morningstar Value ETF
BTU - Peabody Energy Corporation
EWH - iShares MSCI Hong Kong Index Fund
VEU - Vanguard FTSE All World Ex US ETF
PSN - Parsons Corporation
SPDW - State Street SPDR Portfolio Developed World ex-US ETF
ADP - Automatic Data Processing, Inc.
GMM - Global Mofy AI Limited Class A
AEM - Agnico Eagle Mines Limited
PPG - PPG Industries, Inc.
VO - Vanguard Morningstar Mid-Cap ETF
TRI - Thomson Reuters Corporation
GDYN - Grid Dynamics Holdings, Inc. Class A
RHHBY - Roche Holding Ltd Sponsored ADR
CBRE - CBRE Group, Inc. Class A
UUP - Invesco DB USD Index Bullish Fund ETF
WM - Waste Management, Inc.
MKTX - MarketAxess Holdings Inc.
DFIC - Dimensional International Core Equity 2 ETF
DOG - ProShares Short Dow30
STT - State Street Corporation
DLO - DLocal Limited Class A
VFLO - VictoryShares Free Cash Flow ETF
DFAI - Dimensional International Core Equity Market ETF
EXR - Extra Space Storage Inc.
ARE - Alexandria Real Estate Equities, Inc.
VSXY - Victoria's Secret & Company
IDEV - iShares Core MSCI International Developed Markets ETF
LOGI - Logitech International S.A.
Symbols Only...
International...
