Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
FOFO - Hang Feng Technology Innovation Co., Ltd.
GLE - Global Engine Group Holding Limited Class A
HIHO - Highway Holdings Limited
EPR-G - EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
ELV - Elevance Health, Inc.
FNLC - First Bancorp, Inc.
NTCL - NetClass Technology Inc Class A
RKDA - Arcadia Biosciences, Inc.
CVS - CVS Health Corporation
AR - Antero Resources Corporation
RRC - Range Resources Corporation
GOCO - GoHealth, Inc. - Class A
MBX - MBX Biosciences, Inc.
SLP - Simulations Plus, Inc.
AD - Array Digital Infrastructure, Inc.
JOBY+ - Joby Aviation, Inc. Warrants
SBFM - Sunshine Biopharma Incorporated
ASGOF - Asante Gold Corporation
MCOM - micromobility.com Inc. Class A
VELL - Defiance Daily Target 2X Long VELO ETF
RSVR - Reservoir Media, Inc.
WIA - Western Asset Inflation-Linked Income Fund
QQWZ - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
APXTW - Apex Treasury Corporation - Warrants
KMCA - PLUS Korea Manufacturing Core Alliance Index ETF
JAJL - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
MITT-C - TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
LDRX - SGI Enhanced Market Leaders ETF
RSNHF - Resona Holdings, Inc.
IACOW - Idea Acquisition Corp. - Warrants
SYZ - Lazard US Systematic Small Cap Equity ETF
COOTW - Australian Oilseeds Holdings Limited - Warrant
KEQU - Kewaunee Scientific Corporation
TDACU - Translational Development Acquisition Corp. - Units
MCEM - Monarch Cement Company
CIIT - Tianci International Inc
ELPW - Elong Power Holding Limited Class A
MDLN - Medline, Inc. Class A
BIYA - Baiya International Group, Inc.
ATWT - ATWEC Technologies, Inc.
CLIK - Click Holdings Limited Class A
ELVN - Enliven Therapeutics, Inc.
ZVRA - Zevra Therapeutics, Inc.
NESR - National Energy Services Reunited Corp.
CLNV - Clean Vision Corporation
LNG - Cheniere Energy, Inc.
ARBE - Arbe Robotics Ltd.
FWONK - Liberty Media Corporation Series C Liberty Formula One
STTK - Shattuck Labs, Inc.
ZCMD - Zhongchao, Inc. Class A
MASI - Masimo Corporation
HCHL - Happy City Holdings Limited Class A
COCO - Vita Coco Company, Inc.
RYAM - Rayonier Advanced Materials Inc
SMJF - SMJ International Holdings Inc. Class A
PHCG - Pure Harvest Corporate Group Inc
KYMR - Kymera Therapeutics, Inc.
RPGL - Republic Power Group Limited Class A
NNVC - NanoViricides, Inc.
GRAF+ - Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
TGRGF - TIGER GOLD CORP NEW
PLSE - Pulse Biosciences, Inc.
SIPC - SIPP Industries, Inc. Class A
CQP - Cheniere Energy Partners, L.P.
WRAP - Wrap Technologies, Inc.
GMGMF - Graphene Manufacturing Group Ltd
CURR - Currenc Group Inc.
FWONA - Liberty Media Corporation Series A Liberty Formula One
TSI - TCW Strategic Income Fund, Inc.
BIOF - Blue Biofuels, Inc.
VRTS - Virtus Investment Partners, Inc.
PSBD - Palmer Square Capital BDC Inc.
GXXM - GEX Management, Inc.
MVSTW - Microvast Holdings, Inc. - Warrant
BBAI+ - BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of at an exercise price of $11.50 per share
USGO - U.S. GoldMining Inc.
ARMP - Armata Pharmaceuticals, Inc.
ICUCW - SeaStar Medical Holding Corporation - Warrant
VIRC - Virco Mfg. Corporation
ASBPW - Aspire Biopharma Holdings, Inc. - Warrant
BON - Bon Natural Life Limited Class A
AACB - Artius II Acquisition Inc. Class A
HUMAW - Humacyte, Inc. - Warrant
ALFUW - Centurion Acquisition Corp. - Warrant
SPCI - ETF Opportunities Trust
WHG - Westwood Holdings Group, Inc.
BHST - BioHarvest Sciences, Inc.
FATAQ - FAT Brands Inc. Class A
NSANF - Nissan Motor Co., Ltd.
VOYA-B - Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B
PAANF - Pan American Energy Corp.
RILYL - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
KREF-A - KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock
PSYCF - Psyched Wellness Ltd
AUB-A - Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A
CLOB - VanEck AA-BB CLO ETF
IDEXF - Industria de Diseno Textil, S.A.
SIMAU - SIM Acquisition Corp. I - Unit
GOGY - Golden Grail Technology Corp.
OCTJ - Innovator Premium Income 30 Barrier ETF - October
ANSCU - Agriculture & Natural Solutions Acquisition Corporation - Unit
BITC - Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
IKTSY - Intertek Group plc Unsponsored ADR
QSEAU - Quartzsea Acquisition Corporation - Units
LFCBY - Lifco Ab Unsponsored ADR Repr 2/1 Sh
ATXI - Avenue Therapeutics, Inc.
TIPD - Northern Trust 2055 Inflation-Linked Distributing Ladder ETF
VSME - VS Media Holdings Limited Class A
CHOW - ChowChow Cloud International Holdings Ltd.
POET - POET Technologies Inc.
NVTS - Navitas Semiconductor Corporation
CHAI - Core AI Holdings, Inc.
MEHA - Functional Brands Inc
CYBL - Cyberlux Corporation
LUMN - Lumen Technologies, Inc.
FOXA - Fox Corporation Class A
CLOV - Clover Health Investments Corp. Class A
DAL - Delta Air Lines, Inc.
CGC - Canopy Growth Corporation
JZXN - Jiuzi Holdings, Inc.
NWGL - CL Workshop Group Limited Sponsored ADR
ITOC - iTonic Holdings Ltd Class A
LVS - Las Vegas Sands Corp.
MVST - Microvast Holdings, Inc.
MMA - Mixed Martial Arts Group Limited
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
APG - APi Group Corporation
MGY - Magnolia Oil & Gas Corp. Class A
NVNI - Nvni Group Limited
WHR - Whirlpool Corporation
PTCT - PTC Therapeutics, Inc.
TRP - TC Energy Corporation
GH - Guardant Health, Inc.
EH - EHang Holdings Ltd. Sponsored ADR Class A
MRAM - Everspin Technologies, Inc.
GPGI - GPGI, Inc. Class A
VSNT - Versant Media Group, Inc. Class A
AVAT - Avalanche Treasury Corporation Class A
STAK - STAK Inc. - Class A Ordinary Shares
KIDZ - KIDZ AI Inc. Class B
JUNS - Jupiter Neurosciences, Inc.
CSTM - Constellium SE Class A
EXPE - Expedia Group, Inc.
ARAY - Accuray Incorporated
DTSS - Datasea Intelligent Technology Ltd. Class A
EATR - Eastern Asteria, Inc.
HKPD - Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
YXT - YXT.COM Group Holding Limited Sponsored ADR
PPBT - Purple Biotech Ltd. Sponsored ADR
PRVA - Privia Health Group, Inc.
FTRA.U - FutureCorp Space Acquisition 1 Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
HUYA - HUYA, Inc. Sponsored ADR Class A
CHDN - Churchill Downs Incorporated
CMCO - Columbus McKinnon Corporation
BGM - BGM Group Ltd. Class A
OCG - Oriental Culture Holding Ltd
BZFD - BuzzFeed, Inc. Class A
OMH - Ohmyhome Limited Class A
RLMLF - Resolution Minerals Ltd.
LTM - LATAM Airlines Group SA Sponsored ADR
PSO - Pearson PLC Sponsored ADR
OPENZ - Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $17.00 per warrant
BCYC - Bicycle Therapeutics Plc Sponsored ADR
ZNTL - Zentalis Pharmaceuticals, Inc.
SVAC - Spring Valley Acquisition Corp. III Class A
PRDO - Perdoceo Education Corporation
MAX - MediaAlpha, Inc. Class A
NIC - Nicolet Bankshares, Inc.
BMXI - Brookmount Explorations Inc.
AMCX - AMC Global Media Inc. Class A
IRON - Disc Medicine, Inc.
SXT - Sensient Technologies Corporation
ASYS - Amtech Systems, Inc.
CLH - Clean Harbors, Inc.
SHOE - Shoe Station Group, Inc.
NWPG - Newport Gold, Inc.
GDOT - Green Dot Corporation Class A
YDKG - Yueda Digital Holding Class A
LMBS - First Trust Low Duration Opportunities ETF
ZDGE - Zedge, Inc. Class B
HSDT - Solana Company Class A
LOPE - Grand Canyon Education, Inc.
KYIV - Kyivstar Group Ltd.
FPI - Farmland Partners Inc
VMST - VEEMOST TECHNOLOGIES INC
EPM - Evolution Petroleum Corporation
SACH - Sachem Capital Corp.
SCHL - Scholastic Corporation
PLCE - Children's Place, Inc.
AKTS - Aktis Oncology, Inc.
ZYBT - Zhengye Biotechnology Holding Ltd. Class A
NKLR - Terra Innovatum Global N.V.
ISSC - Innovative Solutions and Support, Inc.
SRGXF - Surge Copper Corp.
FLNA - Filana Therapeutics, Inc.
CORN - Teucrium Corn Fund ETV
WS - Worthington Steel, Inc.
CLSE - Convergence Long/Short Equity ETF
GGAZF - Goldgroup Mining Inc.
FLGT - Fulgent Genetics, Inc.
WALD - Waldencast plc Class A
ENVB - Enveric Biosciences, Inc.
OPENL - Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $13.00 per warrant
NVTX - Tradr 2X Long NVTS Daily ETF
BYRN - Byrna Technologies Inc.
PFN - PIMCO Income Strategy Fund II
SSEZY - SSE plc Sponsored ADR
KVHI - KVH Industries, Inc.
Symbols Only...
International...
