Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
WEDXF - Westaim Corporation
QBAK - Qualstar Corporation
CAN - Canaan Inc. Sponsored ADR Class A
SGML - Sigma Lithium Corporation
STUB - StubHub Holdings Incorporation Class A
HGBL - Heritage Global Inc.
PCRX - Pacira Biosciences, Inc.
OXSQ - Oxford Square Capital Corp.
NPWR - NET Power Inc. Class A
CRL - Charles River Laboratories International, Inc.
EWCZ - European Wax Center, Inc. Class A
ONMD - OneMedNet Corp Class A
GRDN - Guardian Pharmacy Services, Inc. Class A
NCMI - National CineMedia, Inc.
TBCH - Turtle Beach Corporation
TMDE - TMD Energy Limited Ordinary Shares
CHACR - Crane Harbor Acquisition Corp. - Rights
ERC - Allspring Multi-Sector Income Fund
BIAF - bioAffinity Technologies, Inc.
EZGO - EZGO Technologies Ltd.
WAST - WASTE ENERGY CORP.
RILYL - BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
CBOJ - Calamos Bitcoin Structured Alt Protection ETF - January
SEED - Origin Agritech Ltd.
EJUL - Innovator MSCI Emerging Markets Power Buffer ETF - July
CHSCP - CHS Inc - 8% Cumulative Redeemable Preferred Stock
TRTN-A - Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
MAA-I - Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
VLLU - Harbor AlphaEdge Large Cap Value ETF
SBGOF - Standard Bank Group Limited
GGSM - Gold & GemStone Mining Inc.
NCLH - Norwegian Cruise Line Holdings Ltd.
PASW - Ping An Biomedical Co., Ltd. - Ordinary Shares
ZNOG - Zion Oil and Gas, Inc.
PTON - Peloton Interactive, Inc. Class A
LDI - loanDepot, Inc. Class A
SIRI - SiriusXM Holdings Inc.
JMST - JPMorgan Ultra-Short Municipal Income ETF
PNC - PNC Financial Services Group, Inc.
VIPS - Vipshop Holdings Ltd Sponsored ADR
STT - State Street Corporation
AMX - America Movil SAB de CV Sponsored ADR Class B
CME - CME Group Inc. Class A
IRM - Iron Mountain, Inc.
WLGSF - Wang & Lee Group, Inc.
STSS - Sharps Technology, Inc.
PCOR - Procore Technologies Inc
FBIO - Fortress Biotech, Inc.
HOVR - New Horizon Aircraft Ltd. Class A
GPCR - Structure Therapeutics, Inc. Sponsored ADR
PNW - Pinnacle West Capital Corp
QNCX - Quince Therapeutics, Inc.
APPX - Tradr 2X Long APP Daily ETF
WYNN - Wynn Resorts, Limited
EAT - Brinker International, Inc.
EXPI - eXp World Holdings, Inc.
CBOE - Cboe Global Markets Inc
VWAV - VisionWave Holdings, Inc.
FUL - H.B. Fuller Company
RMLFF - Rusoro Mining Ltd.
BIPC - Brookfield Infrastructure Corporation Class A
PFSI - PennyMac Financial Services, Inc.
TLSA - Tiziana Life Sciences Ltd.
BETR - Better Home & Finance Holding Company Class A
CUBT - Curative Biotechnology Inc
PAXS - PIMCO Access Income Fund
MNTSW - Momentus Inc. - Warrant
LBSR - Liberty Star Uranium & Metals Corp.
GIII - G-III Apparel Group, Ltd.
WS - Worthington Steel, Inc.
STKE - Sol Strategies Inc.
NMAI - Nuveen Multi-Asset Income Fund
CCWOF - Nord Precious Metals Mining Inc.
STAI - ScanTech AI Systems Inc.
NPFD - Nuveen Variable Rate Preferred & Income Fund
SRTS - Sensus Healthcare, Inc.
DRV - Direxion Daily Real Estate Bear 3X Shares
INDP - Indaptus Therapeutics, Inc.
NCNA - NuCana plc Sponsored ADR
WXM - WF International Ltd.
CPXWF - Capital Power Corporation
RICK - RCI Hospitality Holdings, Inc.
FUFU - BitFuFu, Inc. Class A
CREX - Creative Realities, Inc.
LAFA - LaFayette Acquisition Corp
ATXG - Addentax Group Corp.
HYDTF - Hydreight Technologies Inc
WLFC - Willis Lease Finance Corporation
DKL - Delek Logistics Partners LP
EMQQ - Emerging Markets Internet and Ecommerce ETF (The)
KCCA - KraneShares California Carbon Allowance Strategy ETF
FACTW - FACT II Acquisition Corp. - Warrant
FSI - Flexible Solutions International Inc
STKS - ONE Group Hospitality, Inc.
ECDAW - ECD Automotive Design, Inc.
KMMPF - Killam Apartment REIT
FTMN - Franklin Minnesota Municipal Income ETF
LCAP - Principal Capital Appreciation Select ETF
IBIC - iShares iBonds Oct 2026 Term TIPS ETF
OPFI+ - OppFi Inc. Warrants
BGIN - Bgin Blockchain Ltd. Class A
PGYWW - Pagaya Technologies Ltd. - Warrants
LOB-A - Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
BRRWW - ProCap Financial, Inc. - Warrant.
REK - ProShares Short Real Estate
CRAQR - Cal Redwood Acquisition Corp. - Right
RSPC - Invesco S&P 500 Equal Weight Communication Services ETF
ONLN - ProShares Online Retail ETF
DDFS - Innovator Equity Dual Directional 15 Buffer ETF - September
RSPF - Invesco S&P 500 Equal Weight Financial ETF
HUSV - First Trust Horizon Managed Volatility Domestic ETF
IBUY - Amplify Online Retail ETF
CYSNF - C-COM Satellite Systems Inc.
FMCKN - Federal Home Loan Mortgage Corporation Non Cum Perpetual Pfd
HRGN - Harvard Apparatus Regenerative Technology Inc
TIER - T. Rowe Price International Equity Research ETF
NUGND - Livento Group Inc.
AMH-G - American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest
OCCIO - OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
MMSMY - Mitsui Kinzoku Co., Ltd. Unsponsored ADR
ARKD - ARK DIET Q1 Buffer ETF
HLTOY - Hellenic Telecommunications Organization SA Sponsored ADR
PRIF-K - Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock
RC-C - Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock
AVIE - Avantis Inflation Focused Equity ETF
IVP - Inspire Veterinary Partners, Inc. - Class A
KWEB - KraneShares CSI China Internet ETF
WBD - Warner Bros. Discovery, Inc. Series A
HPE - Hewlett Packard Enterprise Co.
MRVL - Marvell Technology, Inc.
CRVS - Corvus Pharmaceuticals, Inc.
AZN - AstraZeneca PLC Sponsored ADR
POET - POET Technologies Inc.
KDP - Keurig Dr Pepper Inc.
MDLZ - Mondelez International, Inc. Class A
TRSI - Trophy Resources Inc.
CRCL - Circle Internet Group, Inc. Class A
CRCA - ProShares Ultra CRCL
SLS - SELLAS Life Sciences Group, Inc.
NAK - Northern Dynasty Minerals Ltd.
PR - Permian Resources Corporation Class A
CRCG - Leverage Shares 2X Long CRCL Daily ETF
HLN - Haleon PLC Sponsored ADR
CFLT - Confluent, Inc. Class A
BTTC - Black Titan Corporation
CONL - GraniteShares 2x Long COIN Daily ETF
UNH - UnitedHealth Group Incorporated
ASX - ASE Technology Holding Co., Ltd. Sponsored ADR
MPW - Medical Properties Trust, Inc.
ALTS - ALT5 Sigma Corporation
PALI - Palisade Bio, Inc.
CLOV - Clover Health Investments Corp. Class A
HBM - Hudbay Minerals Inc
SYF - Synchrony Financial
TWG - Top Wealth Group Holding Limited Class A
CTSH - Cognizant Technology Solutions Corporation Class A
ALM - Almonty Industries Inc.
ACRS - Aclaris Therapeutics, Inc.
OSS - One Stop Systems, Inc.
ZTS - Zoetis, Inc. Class A
SGMO - Sangamo Therapeutics, Inc.
DASH - DoorDash, Inc. Class A
BEKE - KE Holdings, Inc. Sponsored ADR Class A
DAWN - Day One Biopharmaceuticals, Inc.
SG - Sweetgreen, Inc. Class A
EW - Edwards Lifesciences Corporation
AAOI - Applied Optoelectronics, Inc.
WDRP - Wanderport Corporation
BIDU - Baidu, Inc. Sponsored ADR Class A
LEGN - Legend Biotech Corp. Sponsored ADR
UPST - Upstart Holdings, Inc.
BA-A - Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
PGY - Pagaya Technologies Ltd Class A
EVGO - EVgo, Inc. Class A
PTLO - Portillo's, Inc. Class A
SCMB - Schwab Municipal Bond ETF
INSM - Insmed Incorporated
LULU - lululemon athletica inc.
TSN - Tyson Foods, Inc. Class A
RBRK - Rubrik, Inc. Class A
FOXA - Fox Corporation Class A
RMTI - Rockwell Medical, Inc.
STZ - Constellation Brands, Inc. Class A
SHLD - Global X Defense Tech ETF
FRSX - Foresight Autonomous Holdings Ltd Sponsored ADR
RC - Ready Capital Corporation
W - Wayfair, Inc. Class A
OMH - Ohmyhome Limited Class A
OMER - Omeros Corporation
AIRS - Airsculpt Technologies, Inc.
BCAR - D. Boral Arc Acquisition I Corp. Class A
SCNX - Scienture Holdings, Inc.
ALL - Allstate Corporation
CLM - Cornerstone Strategic Value Fund, Inc. New
REXR - Rexford Industrial Realty, Inc.
BAM - Brookfield Asset Management Ltd. Class A
BKKT - Bakkt, Inc. Class A
ZONE - CleanCore Solutions, Inc. Class B
PVAL - Putnam Focused Large Cap Value ETF
FANG - Diamondback Energy, Inc.
PEW - GrabAGun Digital Holdings Inc.
IE - Ivanhoe Electric Inc.
Symbols Only...
International...
