Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
TURB - Turbo Energy, S.A. Sponsored ADR
FWRD - Forward Air Corporation
SKLZ - Skillz Inc. Class A
ILAL - International Land Alliance, Inc.
HIMX - Himax Technologies, Inc. Sponsored ADR
UMAC - Unusual Machines Inc.
GPGI - GPGI, Inc. Class A
ORLY - O'Reilly Automotive, Inc.
BLDP - Ballard Power Systems Inc.
ROKU - Roku, Inc. Class A
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
FHTX - Foghorn Therapeutics, Inc.
AEMD - Aethlon Medical, Inc.
BXC - BlueLinx Holdings Inc.
MLSS - Milestone Scientific Inc.
STT-G - State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
GEBHY - Genting Bhd. Sponsored ADR
WLKP - Westlake Chemical Partners LP
MDBX - Tradr 2X Long MDB Daily ETF
BGDV - Bahl & Gaynor Dividend ETF
AXINR - Axiom Intelligence Acquisition Corp 1 - Right
PCG-A - Pacific Gas & Electric Co. 6% Preferred Stock
MCEM - Monarch Cement Company
AIFF - Firefly Neuroscience, Inc.
S - SentinelOne, Inc. Class A
SOC - Sable Offshore Corp.
WOOF - Petco Health & Wellness Company, Inc. Class A
PLYX - Polaryx Therapeutics, Inc.
PAR - PAR Technology Corporation
BSOL - Bitwise Solana Staking ETF
ACRL - Atacama Resources International, Inc.
ISRG - Intuitive Surgical, Inc.
LQDA - Liquidia Corporation
FBLG - FibroBiologics, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
GDOT - Green Dot Corporation Class A
APEI - American Public Education, Inc.
HRI - Herc Holdings, Inc.
EDHL - Everbright Digital Holding Limited - Ordinary Shares
AXIM - AXIM Biotechnologies, Inc.
FRSX - Foresight Autonomous Holdings Ltd Sponsored ADR
FBIO - Fortress Biotech, Inc.
SDA - SunCar Technology Group Inc. Class A
MHD - Blackrock MuniHoldings Fund, Inc.
NIVF - NewGenIvf Group Limited Class A
FSOL - Fidelity Solana Fund
SLON - ProShares Ultra Solana ETF
GREE - Greenidge Generation Holdings Inc. Class A
LECO - Lincoln Electric Holdings, Inc.
ELUT - Elutia Inc Class A
APC - ARKO Petroleum Corp. Class A
PHRRF - PharmaTher Holdings Ltd
EQTRF - Altamira Gold Corp
SI - Shoulder Innovations, Inc.
NPPTF - Neptune Digital Assets Corp
SSK - REX-Osprey SOL + Staking ETF
ZNB - Zeta Network Group Class A
MS-A - Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
SFES - Safeguard Scientifics, Inc.
TRUG - TruGolf Holdings, Inc. Class A
RIET - Hoya Capital High Dividend Yield ETF
GOGR - Go Green Global Technologies Corp.
CXAIW - CXApp Inc. - Warrant
TVGN - Tevogen Bio Holdings Inc.
TVA - Texas Ventures Acquisition III Corp Class A
ASTLW - Algoma Steel Group Inc. - Warrant
PMN - ProMIS Neurosciences Inc.
BANX - ArrowMark Financial Corp. - Closed End Fund
TMUSL - T-Mobile US, Inc. - 6.250% Senior Notes due 2069
NETX - Tradr 2X Long NET Daily ETF
GENK - GEN Restaurant Group, Inc. Class A
COEPW - Coeptis Therapeutics Holdings, Inc. - Warrants
PRHI - Presurance Holdings, Inc.
KCCA - KraneShares California Carbon Allowance Strategy ETF
INTS - Intensity Therapeutics, Inc.
TOIIW - The Oncology Institute, Inc. - Warrant
QBCRF - Quebecor Inc. Class B
BHFAO - Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
BNR - Burning Rock Biotech Ltd. Sponsored ADR
IMRN - Immuron Limited Sponsored ADR
GPACW - General Purpose Acquisition Corp. - Warrant
TWG - Top Wealth Group Holding Limited Class A
FBIOP - Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
CDBMF - Cordoba Minerals Corp.
SOEZ - Franklin Solana ETF
DEMCF - Discovery Energy Metals Corp.
TRTN-F - Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares
ASPSZ - Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
TKCI - Turnkey Capital, Inc.
KWT - iShares MSCI Kuwait ETF
TPTA - Terra Property Trust, Inc. 6.00% Notes due 2026
GLXG - Galaxy Payroll Group Limited Class A
GL-D - Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
CICB - CION Investment Corporation 7.50% Notes due 2029
EMCB - WisdomTree Emerging Markets Corporate Bond Fund
AAFRF - Airtel Africa Plc
TFSA - Terra Income Fund 6, LLC 7.00% Notes due 2026
AGM-F - Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F
LFGP - Ledyard Financial Group, Inc.
CRD.B - Crawford & Company Class B
ADSE - ADS-TEC Energy Public Limited Company
TBFC - The Brinsmere Fund Conservative ETF
RBLK - Related Blocks, Inc.
XLFI - State Street Financial Select Sector SPDR Premium Income ETF
SBXD - SilverBox Corp IV Class A
INTJ - Intelligent Group Ltd Class A
SQFTP - Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
DGOC - FT Vest U.S. Equity Buffer & Digital Return ETF - October
FSRL - First Reliance Bancshares, Inc.
XMAY - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
KCLI - Kansas City Life Insurance Company
DKDRF - Newmed Energy Limited Partnership
AAPG - Ascentage Pharma Group International Unsponsored ADR
MBBC - Marathon Bancorp, Inc.
CPNS - Calamos Nasdaq-100 Structured Alt Protection ETF September
CGRO - CoreValues Alpha Greater China Growth ETF
TAXM - BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
QSML - WisdomTree U.S. SmallCap Quality Growth Fund
ARCM - Arrow Reserve Capital Management ETF
NDBI - Nuclear Diamond Batteries, Inc
MUNC - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
WNW - Meiwu Technology Company Limited
ORBS - Eightco Holdings Inc.
HCWB - HCW Biologics, Inc.
CTMX - CytomX Therapeutics, Inc.
UAMY - United States Antimony Corporation
PTKN - Primior Holdings Inc.
MDLZ - Mondelez International, Inc. Class A
AIRS - Airsculpt Technologies, Inc.
PAVS - Paranovus Entertainment Technology Ltd. Class A
EJH - E-Home Household Service Holdings Ltd.
CZR - Caesars Entertainment, Inc.
NSA - National Storage Affiliates Trust
BEKE - KE Holdings, Inc. Sponsored ADR Class A
XTIA - XTI Aerospace, Inc.
INVZ - Innoviz Technologies Ltd.
MIMI - Mint Incorporation Limited Class A
OLMA - Olema Pharmaceuticals, Inc.
XXRP - Teucrium 2x Long Daily XRP ETF
REKR - Rekor Systems, Inc. Class B
SBEV - Splash Beverage Group, Inc.
BMRN - BioMarin Pharmaceutical Inc.
INSM - Insmed Incorporated
WTRG - Essential Utilities, Inc.
BSNLF - Blue Star Helium Limited
PTLO - Portillo's, Inc. Class A
WBI - Waterbridge Infrastructure LLC Class A
PWDY - Powerdyne International Inc
FOSL - Fossil Group, Inc.
VIA - Via Transportation, Inc. Class A
MTHRY - M3, Inc. Unsponsored ADR
HPP - Hudson Pacific Properties, Inc.
VIRT - Virtu Financial, Inc. Class A
LDOS - Leidos Holdings, Inc.
VLRS - Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A
CBSTF - Cannabist Company Holdings Inc
TIVC - Tivic Health Systems, Inc.
VCIG - VCI Global Limited
PDM - Piedmont Realty Trust Inc Class A
PACK - Ranpak Holdings Corp Class A
SKIN - Beauty Health Company Class A
NIU - Niu Technologies Sponsored ADR Class A
DUOT - Duos Technologies Group Inc
BLNE - Beeline Holdings, Inc.
GNIS - Genesis Holdings, Inc.
NRXP - NRX Pharmaceuticals, Inc.
DMEHF - Desert Mountain Energy Corp.
DUOG - Leverage Shares 2X Long DUOL Daily ETF
SUPN - Supernus Pharmaceuticals, Inc.
UXRP - ProShares Ultra XRP ETF
LFCR - Lifecore Biomedical, Inc.
HELE - Helen of Troy Limited
TARS - Tarsus Pharmaceuticals, Inc.
IDXX - IDEXX Laboratories, Inc.
BETR - Better Home & Finance Holding Company Class A
PRPH - ProPhase Labs, Inc.
SAGT - Sagtec Global Ltd. Class A
ICCM - IceCure Medical Ltd.
SEGG - Sports Entertainment Gaming Global Corporation
MNTK - Montauk Renewables, Inc.
SMSI - Smith Micro Software, Inc.
JAGU - Jaguar Uranium Corp. Class A
DSGN - Design Therapeutics, Inc.
GBMCF - Green Bridge Metals Corporation
XRPI - Volatility Shares Trust XRP ETF
ICFI - ICF International, Inc.
RRGB - Red Robin Gourmet Burgers, Inc.
OPAL - OPAL Fuels Inc. Class A
FIZZ - National Beverage Corp.
BDCC - Blackwell 3D Construction Corp
NMM - Navios Maritime Partners LP
VIOT - Viomi Technology Co., Ltd. Sponsored ADR Class A
MENS - Jyong Biotech Ltd.
AWR - American States Water Company
GCL - GCL Global Holdings Ltd
NOTE - Fiscalnote Holdings, Inc. Class A
PQUS - The 2023 ETF Series Trust
ISTXF - ISHARES US TREAS BD UCIT
EDBL - Edible Garden AG Inc
HCTI - Healthcare Triangle, Inc.
UBSFY - UBISOFT Entertainment Unsponsored ADR
TSQ - Townsquare Media, Inc. Class A
PPT - Putnam Premier Income Trust
YXT - YXT.COM Group Holding Limited Sponsored ADR
Symbols Only...
International...
