Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
AMZE - Amaze Holdings, Inc.
JFBRW - Jeffs' Brands Ltd - Warrant
ARGGY - Aston Martin Lagonda Global Holdings Plc Unsponsored ADR
AIRJW - AirJoule Technologies Corporation - Warrant
HTBK - Heritage Commerce Corp
OGOFF - Organto Foods, Inc.
HRTG - Heritage Insurance Holdings, Inc.
NONOF - Novo Nordisk A/S Class B
BUKS - Butler National Corporation
SERA - Sera Prognostics, Inc. Class A
MFON - Mobivity Holdings Corp.
ACGLO - Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
OUSTZ - Ouster, Inc. - Warrants
IMTB - iShares Core 5-10 Year USD Bond ETF
CRAQR - Cal Redwood Acquisition Corp. - Right
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
OVBC - Ohio Valley Banc Corp.
NITE - The Nightview Fund NITE
EUDV - ProShares MSCI Europe Dividend Growers ETF
OXSQG - Oxford Square Capital Corp. - 5.50% Notes due 2028
ZNOG - Zion Oil and Gas, Inc.
CMCT - Creative Media & Community Trust Corporation
KITT - Nauticus Robotics, Inc.
RVMD - Revolution Medicines, Inc.
BAH - Booz Allen Hamilton Holding Corporation Class A
APO - Apollo Global Management Inc
HCHL - Happy City Holdings Limited - Class A Ordinary shares
CORD - T-REX 2X Inverse CRWV Daily Target ETF
BMBL - Bumble, Inc. Class A
NIVF - NewGenIvf Group Limited Class A
ASTL - Algoma Steel Group Inc.
GMEU - T-REX 2X Long GME Daily Target ETF
GME+ - GameStop Corporation Warrants to Purchase
GMGMF - Graphene Manufacturing Group Ltd
NGTF - NightFood Holdings, Inc.
FMCKJ - Federal Home Loan Mortgage Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock
DCOM - Dime Community Bancshares, Inc.
TSLX - Sixth Street Specialty Lending, Inc.
PVCT - Provectus Biopharmaceuticals, Inc.
PHIO - Phio Pharmaceuticals Corp.
LLKKF - Lake Resources N.L.
VSST - Voice Assist, Inc.
KCCFF - Kutcho Copper Corp
BMA - Banco Macro SA Sponsored ADR Class B
ARES-B - Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
DUVNF - Peruvian Metals Corp.
AWLIF - Ameriwest Critical Metals Inc.
KNSL - Kinsale Capital Group, Inc.
LKFN - Lakeland Financial Corporation
XTLB - XTL Biopharmaceuticals Ltd. Sponsored ADR
SCYYF - Scandium International Mining Corp.
DDC - DDC Enterprise Ltd. Class A
MCDIF - McDermott International Ltd
AMXEF - Amex Exploration Inc.
GARLF - Roxmore Resources Inc.
NVVEW - Nuvve Holding Corp. - Warrant
SVNDY - Seven & I Holdings Co Ltd Unsponsored ADR
LDRT - iShares iBonds 1-5 Year Treasury Ladder ETF
BDCC - Blackwell 3D Construction Corp
ZMDTF - Zoomd Technologies Ltd.
MIY - Blackrock MuniYield Michigan Quality Fund, Inc.
EFC-A - Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ADAMG - Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
ZENV - Zenvia, Inc. Class A
ALIS - Calisa Acquisition Corp
SLNG - Stabilis Solutions, Inc.
GURE - Gulf Resources, Inc.
THCH - TH International Limited
NHYM - Nuveen High Yield Municipal Income ETF
DEFR - Aptus Deferred Income ETF
ONCHU - 1RT Acquisition Corp. - Units
TRTN-E - Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares
HFBL - Home Federal Bancorp, Inc. of Louisiana
FTBD - Fidelity Tactical Bond ETF
EEMO - Invesco S&P Emerging Markets Momentum ETF
RCKTF - Rock Tech Lithium Inc.
APRJ - Innovator Premium Income 30 Barrier ETF - April
VEOEF - Veolia Environnement SA
BCARU - D. Boral ARC Acquisition I Corp. - Units
QQQP - Tradr 2X Long Innovation 100 Quarterly ETF
FTKI - First Trust Small Cap BuyWrite Income ETF
BSBK - Bogota Financial Corp.
VLEEY - Valeo SE Sponsored ADR
HELX - Franklin Genomic Advancements ETF
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
MACIU - Melar Acquisition Corp. I - Unit
IVP - Inspire Veterinary Partners, Inc. - Class A
OPTT - Ocean Power Technologies, Inc.
SXTC - China Sxt Pharmaceuticals, Inc.
BIEI - Premier Biomedical Inc.
JBLU - JetBlue Airways Corporation
PINS - Pinterest, Inc. Class A
BMY - Bristol-Myers Squibb Company
BYAH - Park Ha Biological Technology Co., Ltd.
QCOM - QUALCOMM Incorporated
UPS - United Parcel Service, Inc. Class B
MKC - McCormick & Company, Incorporated
PAYO - Payoneer Global Inc.
CHRS - Coherus Oncology, Inc.
DUK - Duke Energy Corporation
HUYA - HUYA, Inc. Sponsored ADR Class A
UNP - Union Pacific Corporation
PEG - Public Service Enterprise Group Inc
FSLY - Fastly, Inc. Class A
EVH - Evolent Health Inc Class A
ALHC - Alignment Healthcare, Inc.
BRO - Brown & Brown, Inc.
MLCO - Melco Resorts & Entertainment Ltd. Sponsored ADR
SFM - Sprouts Farmers Market, Inc.
RLAY - Relay Therapeutics, Inc.
SANA - Sana Biotechnology, Inc.
METOF - Meteoric Resources NL
ELV - Elevance Health, Inc.
SHO - Sunstone Hotel Investors, Inc.
CNM - Core & Main, Inc. Class A
BXSL - Blackstone Secured Lending Fund
ABVE - Above Food Ingredients Inc.
CVLT - Commvault Systems, Inc.
DANOY - Danone SA Sponsored ADR
TCPC - BlackRock TCP Capital Corp.
OMF - OneMain Holdings, Inc.
SHOO - Steven Madden, Ltd.
NWBI - Northwest Bancshares, Inc.
AGXPF - Silver X Mining Corp
LEG - Leggett & Platt, Incorporated
REAX - Real Brokerage Inc.
AVAH - Aveanna Healthcare Holdings Inc
NOC - Northrop Grumman Corp.
IRD - Opus Genetics, Inc.
ATOM - Atomera Incorporated
CARG - CarGurus, Inc. Class A
UNFI - United Natural Foods, Inc.
NRXP - NRX Pharmaceuticals, Inc.
PHG - Koninklijke Philips N.V. Sponsored ADR
LVRO - Lavoro Limited Class A
HYPR - Hyperfine, Inc. Class A
GHVNF - GoldHaven Resources Corp
TNL - Travel + Leisure Co.
GCT - GigaCloud Technology, Inc. Class A
COLM - Columbia Sportswear Company
RGC - Regencell Bioscience Holdings Ltd.
NSRGY - Nestle S.A. Sponsored ADR
RAMP - LiveRamp Holdings, Inc.
SPHCF - SPROTT PHYSICAL CPPER UTS
GLXG - Galaxy Payroll Group Limited Class A
SABS - SAB Biotherapeutics, Inc.
WSFS - WSFS Financial Corporation
TDRK - Tiderock Companies Inc
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
RHP - Ryman Hospitality Properties, Inc.
DBMM - Digital Brand Media & Marketing Group, Inc.
MEI - Methode Electronics, Inc.
UUU - Universal Safety Products, Inc.
WPP - WPP Plc Sponsored ADR
MKTX - MarketAxess Holdings Inc.
ITRM - Iterum Therapeutics plc
CRANR - Crane Harbor Acquisition Corp. II - Rights
FXY - Invesco CurrencyShares Japanese Yen Trust
AEON - AEON Biopharma, Inc. Class A
EPAC - Enerpac Tool Group Corp Class A
HFWA - Heritage Financial Corporation
SILA - Sila Realty Trust, Inc.
GCEI - Global Clean Energy, Inc.
SBIL - Simplify Government Money Market ETF
ONEG - OneConstruction Group Limited
MLMLF - McFarlane Lake Mining Limited
MUC - Blackrock MuniHoldings California Quality Fund, Inc.
ZKPU - Lafayette Digital Acquisition Corp. I - Unit
AMZZ - GraniteShares 2x Long AMZN Daily ETF
BHK - Blackrock Core Bond Trust Blackrock Core Bond Trust
TSWCF - Smarter Web Company PLC
ORANY - Orange SA Sponsored ADR
CRESY - Cresud SA Sponsored ADR
WW - WW International, Inc.
THQ - Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
FXF - Invesco CurrencyShares Swiss Franc Trust
WGLIF - Westward Gold Inc
EGPLF - Eagle Plains Resources Ltd.
VRRCF - VR RESOURCES LTD ORD
ACCR - Access-Power & Co., Inc.
MPLT - MapLight Therapeutics, Inc.
ASLE - AerSale Corporation
WMWWF - West Wits Mining Limited
SSTK - Shutterstock, Inc.
BOW - Bowhead Specialty Holdings Inc.
ADNWW - Advent Technologies Holdings, Inc.
ISHG - iShares 1-3 Year International Treasury Bond ETF
DFIN - Donnelley Financial Solutions, Inc.
TSGZF - TriStar Gold Inc.
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
PFEB - Innovator U.S. Equity Power Buffer ETF - February
RTAC - Renatus Tactical Acquisition Corp I Class A
EPRX - Eupraxia Pharmaceuticals, Inc.
CYD - China Yuchai International Limited
PPRUY - Kering SA Unsponsored ADR
LHSW - Lianhe Sowell International Group Ltd. Class A
VVOS - Vivos Therapeutics, Inc.
ANCTF - Alimentation Couche-Tard Inc.
APYX - Apyx Medical Corporation
EDN - Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B
KNOP - KNOT Offshore Partners LP
LVLU - Lulu's Fashion Lounge Holdings, Inc.
HTCR - HeartCore Enterprises, Inc.
BWZ - SPDR Bloomberg Short Term International Treasury Bond ETF
CVV - CVD Equipment Corporation
ELDCF - Electrum Discovery Corp.
BOF - BranchOut Food Inc.
MARVF - Marvel Discovery Corp
XONI - Xtreme One Entertainment Inc
TGGCF - TOOGOOD GOLD CORP
SEER - Seer, Inc. Class A
LRE - Lead Real Estate Co., Ltd. Sponsored ADR
RAIL - FreightCar America, Inc.
Symbols Only...
International...
