Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
VDE - Vanguard Energy ETF
MLNK - MeridianLink, Inc.
ACIO - Aptus Collared Investment Opportunity ETF
XSVM - Invesco S&P SmallCap Value with Momentum ETF
SKRE - Tuttle Capital Daily 2X Inverse Regional Banks ETF
WTBFB - W T B FINANCIAL CRP B
CURR - Currenc Group Inc. - Ordinary Shares
ELEV - Elevation Oncology, Inc. - Common stock
XXII - 22nd Century Group, Inc
VLO - Valero Energy Corporation
GCEI - GLOBAL CLEAN ENERGY INC
AVUV - Avantis U.S. Small Cap Value ETF
HCC - Warrior Met Coal, Inc.
CMF - iShares California Muni Bond ETF
FULC - Fulcrum Therapeutics, Inc.
TCTM - TCTM Kids IT Education Inc. - American Depositary Shares
DBA - Invesco DB Agriculture Fund
YMAB - Y-mAbs Therapeutics, Inc.
SHIP - Seanergy Maritime Holdings Corp
VNCE - Vince Holding Corp.
FCFS - FirstCash Holdings, Inc.
PDYNW - Palladyne AI Corp. - Warrant
SLYV - SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
IUS - Invesco RAFI Strategic US ETF
BANF - BancFirst Corporation
BOWN - Bowen Acquisition Corp
ISMD - Inspire Small/Mid Cap ETF
CDIOW - Cardio Diagnostics Holdings Inc. - Warrant
BCCLF - BECLE SAB DE CV ORD
DRH-A - Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock
TDTH - Trident Digital Tech Holdings Ltd - American Depository Shares
STXK - EA Series Trust Strive Small-Cap ETF
QDEF - FlexShares Quality Dividend Defensive Index Fund
BLDG - Cambria Global Real Estate ETF
TRTN-B - Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares
DLNG-B - Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units, liquidation preference $25.00 per Uni
SOHOB - Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
ARLU - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
SBGSF - SCHNEIDER ELECTRIC SA
ABLD - Abacus FCF Real Assets Leaders ETF
PIII - P3 Health Partners Inc. - Class A
GLXG - Galaxy Payroll Group Limited - Ordinary Shares
FNGD - MicroSectors FANG, Index -3X Inverse Leveraged ETNs due January 8, 2038
UWMC - UWM Holdings Corporation Class A
DNB - Dun & Bradstreet Holdings, Inc.
BBWI - Bath & Body Works, Inc.
TGTX - TG Therapeutics, Inc.
EVH - Evolent Health, Inc Class A
AU - AngloGold Ashanti PLC Ordinary Shares
AZEK - The AZEK Company Inc. Class A
ANNX - Annexon, Inc. - common stock
OCUL - Ocular Therapeutix, Inc.
GBIO - Generation Bio Co. - Common stock
CGEM - Cullinan Therapeutics, Inc.
IPSC - Century Therapeutics, Inc.
XRTX - XORTX Therapeutics Inc.
KNF - Knife Riv Holding Co.
LRMR - Larimar Therapeutics, Inc.
CBAT - CBAK Energy Technology, Inc.
TOVX - Theriva Biologics, Inc.
CCOI - Cogent Communications Holdings, Inc.
ABM - ABM Industries Incorporated
LFVN - Lifevantage Corporation
SASR - Sandy Spring Bancorp, Inc.
NMHIW - Nature's Miracle Holding Inc.
CAMNF - CASCADIA MINERALS LTD
CCIF - Carlyle Credit Income Fund Shares of Beneficial Interest
RMAX - RE/MAX Holdings, Inc. Class A
STEL - Stellar Bancorp, Inc.
SXOOF - ST GEORGES ECO MNG CORP
FBMS - First Bancshares, Inc.
SSVFF - STHN SILVER EXPL CORP
TRVG - trivago N.V. - American Depositary Shares
CGTL - Creative Global Technology Holdings Limited
ISHUF - ISHARES TRESRY BD 1YR NEW
NIE - Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
CTEC - Global X CleanTech ETF
PTBD - Pacer Trendpilot US Bond ETF
INXDF - INX DIGITAL CO INC
BRNS - Barinthus Biotherapeutics plc - American Depositary Shares
EOT - Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
EZM - WisdomTree U.S. MidCap Fund
SZLMY - SWISS LIFE HLDG UNSP/ADR
PNCKF - GALLEON GOLD CORP
TELIF - TELESCOPE INNOVATIONS CP
INEQ - Columbia International Equity Income ETF
ISVVF - ISHARES V PLC MSCI ACWI
CIMN - Chimera Investment Corporation 9.000% Senior Notes due 2029
AMID - Argent Mid Cap ETF
EQS - Equus Total Return, Inc.
BCHP - Principal Focused Blue Chip ETF
CSB - VictoryShares US Small Cap High Div Volatility Wtd ETF
ODDAF - ODD BURGER CORPORATION
LANV+ - Lanvin Group Holdings Limited Redeemable Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50
JMM - Nuveen Multi-Market Income Fund (MA)
SCLXW - Scilex Holding Company - Warrant
MNBD - ALPS ETF Trust ALPS Intermediate Municipal Bond ETF
ALBY - COMMUTY CAP BNCSHS INC
PUODY - PROMOTORA Y OPERADORA ADR
AAL - American Airlines Group, Inc.
ITUB - Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
EWZ - iShares Inc iShares MSCI Brazil ETF
WFC - Wells Fargo & Company
SLV - iShares Silver Trust
FFIE - Faraday Future Intelligent Electric Inc. - Class A
AES - The AES Corporation
USHY - iShares Broad USD High Yield Corporate Bond ETF
UAA - Under Armour, Inc. Class A
ITCI - Intra-Cellular Therapies Inc.
NOVA - Sunnova Energy International Inc.
KDP - Keurig Dr Pepper Inc.
SBEV - Splash Beverage Group, Inc. (NV)
HMY - Harmony Gold Mining Company Limited
GOEV - Canoo Inc. - Class A
SQ - Block, Inc. Class A,
SPHY - SPDR Portfolio High Yield Bond ETF
AR - Antero Resources Corporation
HST - Host Hotels & Resorts, Inc.
FLG - Flagstar Financial, Inc.
CARR - Carrier Global Corporation
SAML - SAMSARA LUGGAGE INC
RDFN - Redfin Corporation
CCCS - CCC Intelligent Solutions Holdings Inc.
BYND - Beyond Meat, Inc. - Common stock
CLRB - Cellectar Biosciences, Inc.
MLCO - Melco Resorts & Entertainment Limited - American Depositary Shares
TAOP - Taoping Inc. - Ordinary Shares
VCIG - VCI Global Limited - Ordinary Share
FYBR - Frontier Communications Parent, Inc.
LICY - Li-Cycle Holdings Corp.
SCO - ProShares UltraShort Bloomberg Crude Oil
CPRI - Capri Holdings Limited Ordinary Shares
Z - Zillow Group, Inc. - Class C Capital Stock
FIS - Fidelity National Information Services, Inc.
FOLD - Amicus Therapeutics, Inc.
HSY - The Hershey Company
MHTX - MANHATTAN SCIENTIFICS INC
KRG - Kite Realty Group Trust
SMTC - Semtech Corporation
ELV - Elevance Health, Inc.
ECX - ECARX Holdings Inc.
VRTX - Vertex Pharmaceuticals Incorporated
UGP - Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
EGO - Eldorado Gold Corporation Ordinary Shares
UCO - ProShares Ultra Bloomberg Crude Oil
SRAD - Sportradar Group AG
ILF - iShares Latin America 40 ETF
ICSH - iShares Ultra Short-Term Bond Active ETF
STFS - Star Fashion Culture Holdings Limited - Class A Ordinary Shares
CTCX - Carmell Corporation
EPRT - Essential Properties Realty Trust, Inc.
VVPR - VivoPower International PLC - Ordinary Shares
INMD - InMode Ltd. - Ordinary Shares
MYGN - Myriad Genetics, Inc.
QGEN - Qiagen N.V. Common Shares
IMTX - Immatics N.V. - Ordinary Shares
FWONK - Liberty Media Corporation - Series C Liberty Formula One
UAVS - AgEagle Aerial Systems, Inc.
TCBP - TC BioPharm (Holdings) plc - American Depositary Shares
DEA - Easterly Government Properties, Inc.
SHC - Sotera Health Company
PRKS - United Parks & Resorts Inc.
LUXH - LuxUrban Hotels Inc.
ECC - Eagle Point Credit Company Inc.
PCRX - Pacira BioSciences, Inc.
VERA - Vera Therapeutics, Inc. - Class A
DFSV - Dimensional ETF Trust Dimensional US Small Cap Value ETF
PFFD - Global X U.S. Preferred ETF
OPTI - OPTEC INTERNATIONAL INC
PRNDY - PERNOD RICARD S A SP/ADR
DGX - Quest Diagnostics Incorporated
RPM - RPM International Inc.
DBC - Invesco DB Commodity Index Tracking Fund
EXTR - Extreme Networks, Inc.
VRNT - Verint Systems Inc.
RL - Ralph Lauren Corporation
RTO - Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
SXTC - China SXT Pharmaceuticals, Inc.
ATEN - A10 Networks, Inc.
SMX - SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
YYAI - Connexa Sports Technologies Inc.
BDJ - Blackrock Enhanced Equity Dividend Trust
RRR - Red Rock Resorts, Inc. - Class A
NSA - National Storage Affiliates Trust Common Shares of Beneficial Interest
MLTX - MoonLake Immunotherapeutics - Class A Ordinary Shares
BSXGF - BELO SUN MINING CORP ORD
ALKT - Alkami Technology, Inc.
FFNTF - 4FRONT VENTURES CORP
OPI - Office Properties Income Trust - Common Shares of Beneficial Interest
ACRE - Ares Commercial Real Estate Corporation
HOPE - Hope Bancorp, Inc.
HAE - Haemonetics Corporation
CHDN - Churchill Downs, Incorporated
WLK - Westlake Corporation
FCUUF - FISSION URANIUM CORP ORD
OR - Osisko Gold Royalties Ltd Common Shares
IPA - ImmunoPrecise Antibodies Ltd.
VRAX - Virax Biolabs Group Limited
REM - iShares Mortgage Real Estate ETF
SA - Seabridge Gold, Inc. Ordinary Shares (Canada)
CDTTW - Conduit Pharmaceuticals Inc. - Warrant
BZAIW - Blaize Holdings, Inc.
AWP - abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
GSG - iShares GSCI Commodity-Indexed Trust Fund
AIQUY - L'AIR LIQUIDE SA UNSP/ADR
MKTX - MarketAxess Holdings, Inc.
FLMI - Franklin Dynamic Municipal Bond ETF
OIS - Oil States International, Inc.
KOD - Kodiak Sciences Inc
PLRX - Pliant Therapeutics, Inc.
Symbols Only...
International...
