Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
AMXEF - Amex Exploration Inc.
RYLG - Global X Funds Global X Russell 2000 Covered Call & Growth ETF
HALB - Halberd Corporation
GLDFF - Gold Finder Resources Ltd.
LANV - Lanvin Group Holdings Limited
MLMC - Mike Lindell Media Corp
UA - Under Armour, Inc. Class C
UROY - Uranium Royalty Corp
PWZ - Invesco California AMT-Free Municipal Bond Portfolio
GIII - G-III Apparel Group, Ltd.
BIPC - Brookfield Infrastructure Corporation Class A
TLYS - Tilly's, Inc. Class A
MSGY - Masonglory Limited
CYCUW - Cycurion, Inc. - Warrants
WTAI - WisdomTree Artificial Intelligence and Innovation Fund
APYX - Apyx Medical Corporation
KEY-L - KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
SOJF - Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
ESLOY - EssilorLuxottica SA Unsponsored ADR
BAC-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E
MSSS - Monarch Select Subsector Index ETF
ESCA - Escalade, Incorporated
NSYS - Nortech Systems Incorporated
GTOS - Invesco Short Duration Total Return Bond ETF
BCHI - The 2023 ETF Series Trust II GMO Beyond China ETF
NU - Nu Holdings Ltd. Class A
IPDN - Professional Diversity Network, Inc.
AIHS - Senmiao Technology Ltd.
UBER - Uber Technologies, Inc.
UP - Wheels Up Experience Inc Class A
PAPL - Pineapple Financial, Inc.
BRZE - Braze, Inc. Class A
ECDA - ECD Automotive Design, Inc.
BMXI - Brookmount Explorations Inc.
BUD - Anheuser-Busch InBev SA/NV Sponsored ADR
ARHS - Arhaus, Inc. Class A
FULT - Fulton Financial Corporation
BVN - Compania de Minas Buenaventura SAA Sponsored ADR
PNFP - Pinnacle Financial Partners, Inc.
WWR - Westwater Resources Inc
NX - Quanex Building Products Corporation
OLPX - Olaplex Holdings, Inc.
ZGN - Ermenegildo Zegna N.V.
WTER - Alkaline Water Co., Inc.
HYLN - Hyliion Holdings Corp. Class A
CNO - CNO Financial Group, Inc.
GEL - Genesis Energy, L.P.
KOD - Kodiak Sciences, Inc.
SBCF - Seacoast Banking Corporation of Florida
BAYRY - Bayer AG Sponsored ADR
FMST - Foremost Clean Energy Ltd.
FAGI - Full Alliance Group Inc
FULC - Fulcrum Therapeutics, Inc.
NMTC - NeuroOne Medical Technologies Corporation
DXYZ - Destiny Tech100 Inc.
SUUN - PowerBank Corporation
CATY - Cathay General Bancorp
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
AX - Axos Financial, Inc.
PGZFF - Pan Global Resources Inc.
NUKKW - Nukkleus Inc. - Warrants
ARSLF - Altima Energy Inc.
CASH - Pathward Financial, Inc.
ORKA - Oruka Therapeutics, Inc.
UBRL - GraniteShares 2x Long UBER Daily ETF
ELIL - Direxion Daily LLY Bull 2X Shares
AIPI - REX AI Equity Premium Income ETF
ACHR+ - Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
ASUR - Asure Software, Inc.
EPSN - Epsilon Energy Ltd.
EWJV - iShares MSCI Japan Value ETF
EVN - Eaton Vance Municipal Income Trust
GUYGF - G2 Goldfields, Inc.
TTDKY - TDK Corporation Sponsored ADR
NKLAQ - Nikola Corporation
TRVG - trivago N.V. Sponsored ADR Class A
STEW - SRH Total Return Fund, Inc.
GRLRF - Greenland Resources Inc.
BFIN - BankFinancial Corporation
TEUTF - Teuton Resources Corp.
RVPHW - Reviva Pharmaceuticals Holdings, Inc. - Warrants
ALRS - Alerus Financial Corporation
BITTF - Bitterroot Resources Ltd.
FMBH - First Mid Bancshares, Inc.
KBGGY - Kongsberg Gruppen ASA Unsponsored ADR
INKT - MiNK Therapeutics, Inc.
ENFR - Alerian Energy Infrastructure ETF
MGIC - Magic Software Enterprises Ltd.
BALY - Bally's Corporation
GS-A - Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A
SWZ - Swiss Helvetia Fund, Inc. (The)
NCFFF - Northcliff Resources Ltd.
AAME - Atlantic American Corporation
GSBC - Great Southern Bancorp, Inc.
BTO - John Hancock Financial Opportunities Fund
DNBBY - DNB Bank ASA Sponsored ADR
HZLIF - Hertz Energy Inc.
GSDT - GSDT Fintech Group, Inc.
AEVAW - Aeva Technologies, Inc. - Redeemable Warrants
CARK - The Advisors Inner Circle Fund II CastleArk Large Growth ETF
PSMD - Pacer Swan SOS Moderate (January) ETF
SR-A - Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock
MRSK - Toews Agility Shares Managed Risk ETF
MFUS - PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
FRAF - Franklin Financial Services Corporation
ASPSW - Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
ARKZ - ARK 21Shares Active Ethereum Futures Strategy ETF
KEMQ - KraneShares Emerging Markets Consumer Technology Index ETF
CINGW - Cingulate Inc. - Warrants
IPM - Intelligent Protection Management Corp.
CFTN - Clifton Mining Company
EICB - Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
SNNAF - Sienna Resources Inc
ABNY - Tidal Trust II YieldMax ABNB Option Income Strategy ETF
XC - WisdomTree True Emerging Markets Fund
EFSI - Eagle Financial Services, Inc.
OPP-B - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock
CAWW - CCA Industries, Inc.
DTRK - DATATRAK International, Inc.
CHMI-A - Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock
FRFHF - Fairfax Financial Holdings Limited
BWET - Amplify Commodity Trust Breakwave Tanker Shipping ETF
QBIG - Invesco Top QQQ ETF
KHOLY - Koc Holding A.S. Unsponsored ADR Class B
ASB-E - Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E
USAF - Atlas America Fund
XJUL - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
SATO - Invesco Alerian Galaxy Crypto Economy ETF
XLUI - Select Sector SPDR Trust (The) The Utilities Select Sector SPDR Premium Income Fund
CCIXW - Churchill Capital Corp IX - Warrant
AIMDW - Ainos, Inc. - warrants
FOVL - iShares Focused Value Factor ETF
OCTJ - Innovator Premium Income 30 Barrier ETF - October
DNZOF - DENSO CORPORATION
EFGSY - Eiffage SA Unsponsored ADR
PSBQ - PSB Holdings, Inc.
QQJG - Invesco Exchange-Traded Fund Trust II
IXHL - Incannex Healthcare Inc.
BINI - Bollinger Innovations, Inc.
CPNG - Coupang, Inc. Class A
NFE - New Fortress Energy Inc. Class A
AQB - AquaBounty Technologies Inc
DUO - Fangdd Network Group Ltd. Class A
SATS - EchoStar Corporation Class A
CVS - CVS Health Corporation
XPEV - XPeng, Inc. ADR Sponsored Class A
PSNY - Polestar Automotive Holding UK PLC Sponsored ADR Class A
VTEB - Vanguard Tax-Exempt Bond ETF
SG - Sweetgreen, Inc. Class A
MGIH - Millennium Group International Holdings Limited
CZR - Caesars Entertainment, Inc.
GENI - Genius Sports Limited
BSLK - Bolt Projects Holdings, Inc.
MUB - iShares National Muni Bond ETF
BORR - Borr Drilling Limited
PAGS - PagSeguro Digital Ltd. Class A
MVST - Microvast Holdings, Inc.
BRBR - BellRing Brands, Inc.
IBM - International Business Machines Corporation
AKBA - Akebia Therapeutics, Inc.
GGAL - Grupo Financiero Galicia SA Sponsored ADR Class B
IP - International Paper Company
PT - Pintec Technology Holdings Ltd. Sponsored ADR Class A
LIDR - AEye, Inc. Class A
SHC - Sotera Health Company
AQST - Aquestive Therapeutics, Inc.
LLY - Eli Lilly and Company
MVLL - GraniteShares 2x Long MRVL Daily ETF
RAPP - Rapport Therapeutics, Inc.
HE - Hawaiian Electric Industries, Inc.
XRAY - DENTSPLY SIRONA, Inc.
NCI - Neo-Concept International Group Holdings Limited Class A
SYIN - Synbio International Inc
COGT - Cogent Biosciences, Inc.
CNTA - Centessa Pharmaceuticals PLC ADR
VMBS - Vanguard Mortgage-Backed Securities ETF
DVAX - Dynavax Technologies Corporation
LGCXF - Lahontan Gold Corp.
PINC - Premier, Inc. Class A
VERX - Vertex, Inc. Class A
CETH - 21Shares Core Ethereum ETF
IDYA - IDEAYA Biosciences, Inc.
TRX - TRX Gold Corporation
SVACU - Spring Valley Acquisition Corp. III - Unit
EPRT - Essential Properties Realty Trust, Inc.
CLDX - Celldex Therapeutics, Inc.
SUZ - Suzano S.A. Sponsored ADR
BIRK - Birkenstock Holding plc
OUT - OUTFRONT Media Inc.
DNTH - Dianthus Therapeutics, Inc.
GOOS - Canada Goose Holdings, Inc.
LAR - Lithium Argentina AG
SUIG - Sui Group Holdings Limited
FSK - FS KKR Capital Corp.
LLYX - Tidal Trust II Defiance Daily Target 2X Long LLY ETF
TIGO - Millicom International Cellular SA
AZULQ - Azul S.A. Sponsored ADR Pfd
ZVRA - Zevra Therapeutics, Inc.
CHRS - Coherus Oncology, Inc.
POR - Portland General Electric Company
FNKO - Funko, Inc. Class A
NEA - Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
AGXPF - Silver X Mining Corp
SLDE - Slide Insurance Holdings, Inc.
ADTN - ADTRAN Holdings, Inc.
HYMB - SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
CCCX - Churchill Capital Corp X Class A
BMA - Banco Macro SA Sponsored ADR Class B
NEXCF - Nextech3D.AI Corporation
MIDD - Middleby Corporation
Symbols Only...
International...
