Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

HA - Hawaiian Holdings, Inc.
EFTR - eFFECTOR Therapeutics, Inc.
HYSR - SUNHYDROGEN INC.
FERN - FERNHILL CORP
ACHR - Archer Aviation Inc. Class A
PPC - Pilgrim's Pride Corporation
HRI - Herc Holdings Inc.
GDV - Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
LOWLF - LOWELL FARMS INC
CDTAF - CARL DATA SOL INC ORD
FXLV - F45 Training Holdings Inc.
WY - Weyerhaeuser Company
GHSI - Guardion Health Sciences, Inc.
CLM - Cornerstone Strategic Value Fund, Inc. New
CHD - Church & Dwight Company, Inc.
OTMO - Otonomo Technologies Ltd.
ENVA - Enova International, Inc.
EXPO - Exponent, Inc.
MS-F - Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
INKA - KludeIn I Acquisition Corp. - Class A
ASTC - Astrotech Corporation
FEN - First Trust Energy Income and Growth Fund
JAPSY - JAPAN AIRLINES UNSP/ADR
GPTRF - GRANDE PORTAGE ORD
LMRMF - LOMIKO METALS INC ORD NEW
NIM - Nuveen Select Maturities Municipal Fund
OPINL - Office Properties Income Trust - 6.375% Senior Notes due 2050
CNTG - Centogene N.V. - Common Shares
NLCP - NEWLAKE CAP PARTNERS INC
JSPRW - Jasper Therapeutics, Inc. - Warrant
PRMNF - PRIME MINING CORP
FLKR - Franklin FTSE South Korea ETF
YCBD-A - cbdMD, Inc. 8.0% Series A Cumulative Convertible Preferred Stock
AAIC-C - Arlington Asset Investment Corp 8.250% Seies C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
FSYD - Fidelity Covington Trust
ROKU - Roku, Inc. - Class A
UAL - United Airlines Holdings, Inc.
TME - Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
MDT - Medtronic plc. Ordinary Shares
MAIA - MAIA Biotechnology, Inc.
GFS - GlobalFoundries Inc.
AAWW - Atlas Air Worldwide Holdings
CB - Chubb Limited
EMED - ELECTROMEDICAL TECH INC
STWD - STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.
DSX - Diana Shipping inc. common stock
KMB - Kimberly-Clark Corporation
AEHR - Aehr Test Systems
OM - Outset Medical, Inc.
WMG - Warner Music Group Corp. - Class A
TXMD - TherapeuticsMD, Inc.
GOCO - GoHealth, Inc. - Class A
UBSI - United Bankshares, Inc.
SMTC - Semtech Corporation
ELV - Elevance Health, Inc.
IFUS - IMPACT FUSION INTL INC
ADMP - Adamis Pharmaceuticals Corporation
CAL - Caleres, Inc.
AIRC - Apartment Income REIT Corp.
PCOM - Points.com Inc. - Common Shares
TNGL - TONOGOLD RES INC
WLY - John Wiley & Sons, Inc.
SSD - Simpson Manufacturing Company, Inc.
BRKL - Brookline Bancorp, Inc.
CNA - CNA Financial Corporation
GCO - Genesco Inc.
CYCN - Cyclerion Therapeutics, Inc.
STRC - Sarcos Technology and Robotics Corporation
BLGO - BIOLARGO INC
MUI - BlackRock Municipal Income Fund, Inc.
AOUT - American Outdoor Brands, Inc.
CLRMF - CLEAN AIR METALS INC
ESPGY - ESPRIT HLDGS S/ADR
CBMJ - CONSERVATIVE BDCST & MDIA
SVRA - Savara, Inc.
EYEN - Eyenovia, Inc.
MBUU - Malibu Boats, Inc.
DBEU - Xtrackers MSCI Europe Hedged Equity ETF
WFAFY - WESFARMERS LTD UNSP/ADR
MSBI - Midland States Bancorp, Inc.
BGT - BlackRock Floating Rate Income Trust
BKUCF - BLUE SKY URANIUM CORP
ACDVF - AIR CANADA INC VTG & VAR
RDI - Reading International Inc - Class A Non-voting
SHBI - Shore Bancshares Inc
PACI - PROOF Acquisition Corp I Class A
LSF - Laird Superfood, Inc.
DBL - DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
VSTA - Vasta Platform Limited - Class A Ordinary Shares
HPF - John Hancock Pfd Income Fund II Pfd Income Fund II
GBHPF - GLOBAL HEMP GROUP INC
VDMCY - VODACOM GROUP LTD S/ADR
UURAF - UCORE RARE METALS INC
SENEA - Seneca Foods Corp. - Class A
JPME - JPMorgan Diversified Return U.S. Mid Cap Equity ETF
OGNRF - OROGEN ROYALTIES INC
HPS - John Hancock Preferred Income Fund III Preferred Income Fund III
AETUF - ARC RESOURCES LTD ORD
SPAZF - SPANISH MOUNTAIN GOLD LTD
QSEP - QS ENERGY INC
AMIGY - ADMIRAL GRP PLC UNSP/ADR
LDDFF - LIBERTY DEFENSE HLDGS LTD
DPMLF - DUNDEE PRECIOUS MTLS INC
FINW - FinWise Bancorp
CHIS - Global X Funds Global X MSCI China Consumer Staples ETF
SQFT - Presidio Property Trust, Inc. - Class A
PFO - Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
CMT - Core Molding Technologies Inc
FNGO - MicroSectors FANG, Index 2X Leveraged ETNs due January 8, 2038
KSRYY - KOSE CORP UNSP/ADR
NVCT - Nuvectis Pharma, Inc.
NVDS - Investment Managers Series Trust II
CTSDF - CONVERGE TECH SLTN CORP
IPA - ImmunoPrecise Antibodies Ltd.
LNNGY - LI NING CO LTD UNSP/ADR
MFD - Macquarie First Trust Global
XIACF - XIAOMI CORP
VAL+ - Valaris Limited Warrants
SWAR - Direxion Shares ETF Trust
MTBCP - CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
NBTX - Nanobiotix S.A. - ADSs
QTRHF - QUARTERHILL INC
ARGYF - AVANTI ENERGY INC
IDHD - Invesco S&P International Developed High Dividend Low Volatility ETF
HERAU - FTAC Hera Acquisition Corp. - Units, each consisting of one share of Class A common stock and one fourth of one warrant
IMUC - IMMUNOCELLULAR THRPTS NEW
TRTY - Cambria Trinity ETF
MSC - Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
XSHD - Invesco S&P SmallCap High Dividend Low Volatility ETF
NTIOF - NATL BK OF CANADA
GWLIF - GREAT WEST LIFECO CDA
NSTS - NSTS Bancorp, Inc.
CINGW - Cingulate Inc. - Warrants
SFIG - WisdomTree U.S. Short Term Corporate Bond Fund
PFEL - Investment Managers Series Trust II
TAP.A - Molson Coors Beverage Company Molson Coors Brewing Company Class A
YOTAU - Yotta Acquisition Corporation - Unit
SLSSF - SOLARIS RES INC
GDOC - Goldman Sachs ETF Trust
PEZ - Invesco DWA Consumer Cyclicals Momentum ETF
CUBB - Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
AMHG - AMERGENT HOSPITALITY GRP
VLKAF - VOLKSWAGEN AG ORD
HVCW - Harrison, Vickers & Waterman, Inc.
SNAP - Snap Inc. Class A
AMTD - AMTD IDEA Group American Depositary Shares, each representing one Class A Ordinary Share
AEMD - Aethlon Medical, Inc.
LCID - Lucid Group, Inc.
KWEB - KraneShares Trust KraneShares CSI China Internet ETF
BMIX - BRAZIL MINERALS INC
XPEV - XPeng Inc. American depositary shares, each representing two Class A ordinary shares
AABB - ASIA BROADBAND INC
GOVT - iShares U.S. Treasury Bond ETF
KRKR - 36Kr Holdings Inc. - American Depositary Shares
SHY - iShares 1-3 Year Treasury Bond ETF
XLV - SPDR Select Sector Fund - Health Care
MO - Altria Group, Inc.
IEF - iShares 7-10 Year Treasury Bond ETF
BND - Vanguard Total Bond Market ETF
VCIT - Vanguard Intermediate-Term Corporate Bond ETF
SPIB - SPDR Portfolio Intermediate Term Corporate Bond ETF
AGG - iShares Core U.S. Aggregate Bond ETF
JD - JD.com, Inc. - American Depositary Shares
JZZI - JZZ TECHS INC
KATX - KAT EXPLORATION INC
MCHI - iShares MSCI China ETF
USEA - United Maritime Corporation
VCSH - Vanguard Short-Term Corporate Bond ETF
XTRM - EXTREME BIODIESEL INC
JTBK - JETBLACK CORP
SPTI - SPDR Portfolio Intermediate Term Treasury ETF
NVAX - Novavax, Inc.
YANG - Direxion Daily FTSE China Bear 3x Shares
ABT - Abbott Laboratories
TIP - iShares TIPS Bond ETF
BILI - Bilibili Inc. - American Depositary Shares
VGSH - Vanguard Short-Term Treasury ETF
EDU - New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)
BSV - Vanguard Short-Term Bond ETF
TCOM - Trip.com Group Limited - American Depositary Shares
QYLD - Global X NASDAQ-100 Covered Call ETF
ABR - Arbor Realty Trust
BBVA - Banco Bilbao Vizcaya Argentaria S.A.
FHN - First Horizon Corporation
VNO - Vornado Realty Trust
VGIT - Vanguard Intermediate-Term Treasury ETF
CSLI - CRITICAL SOLUTIONS INC
TAK - Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of)
IGSB - iShares 1-5 Year Investment Grade Corporate Bond ETF
SSRM - SSR Mining Inc.
SEGI - SYCAMORE ENTMT GROUP INC
SCHP - Schwab U.S. TIPs ETF
FWBI - First Wave BioPharma, Inc.
SPTS - SPDR Portfolio Short Term Treasury ETF
SHW - Sherwin-Williams Company (The)
OHI - Omega Healthcare Investors, Inc.
WELL - Welltower Inc.
BERY - Berry Global Group, Inc.
BIDU - Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
FRSH - Freshworks Inc.
ALKS - Alkermes plc - Ordinary Shares
SCHR - Schwab Intermediate-Term U.S. Treasury ETF
WYNN - Wynn Resorts, Limited
VAYK - VAYCAYCHELLA INC
BRX - Brixmor Property Group Inc.
BVN - Buenaventura Mining Company Inc.
SCHO - Schwab Short-Term U.S. Treasury ETF
HIMX - Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
NEWH - NEWHYDROGEN INC
INCY - Incyte Corporation
BLND - Blend Labs, Inc. Class A
GEO - Geo Group Inc (The) REIT
EVTL - Vertical Aerospace Ltd.
BEGI - BLACKSTAR ENTERPRISE GRP
IEI - iShares 3-7 Year Treasury Bond ETF
BXMT - Blackstone Mortgage Trust, Inc.
RDN - Radian Group Inc.
IGIB - iShares 5-10 Year Investment Grade Corporate Bond ETF
VZIO - VIZIO Holding Corp. Class A
TRV - The Travelers Companies, Inc.
KBR - KBR, Inc.
EMLC - VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
VNET - VNET Group, Inc. - American Depositary Shares
POWW - AMMO, Inc.
HYLN - Hyliion Holdings Corp. Class A
HTHT - H World Group Limited - American Depositary Shares
ARE - Alexandria Real Estate Equities, Inc.
BAH - Booz Allen Hamilton Holding Corporation
SPIP - SPDR Portfolio TIPS ETF
COOK - Traeger, Inc.
ITOX - IIOT-OXYS INC
OC - Owens Corning Inc New
SPHD - Invesco S&P 500 High Dividend Low Volatility ETF
NEAR - BlackRock Short Maturity Bond ETF
FTAI - Fortress Transportation and Infrastructure Investors LLC - Class A
MCO - Moody's Corporation
BSCO - Invesco BulletShares 2024 Corporate Bond ETF
EOLS - Evolus, Inc.
HKD - AMTD Digital Inc.
SPMB - SPDR Portfolio Mortgage Backed Bond ETF
PGRE - Paramount Group, Inc.
MKFG - Markforged Holding Corporation
RHI - Robert Half International Inc.
SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
DVY - iShares Select Dividend ETF
BIV - Vanguard Intermediate-Term Bond ETF
POL - Polished Inc.
CRGE - Charge Enterprises, Inc.
SUI - Sun Communities, Inc.

Symbols Only...

International...

trade ideas logo
Copyright 2022 Trade Ideas, LLC.