Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
STAI - ScanTech AI Systems Inc.
UPLD - Upland Software, Inc.
NCT - Intercont (Cayman) Limited
RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
PGZ - Principal Real Estate Income Fund Common Shares of Beneficial Interest
VLT - Invesco High Income Trust II
EAF - GrafTech International Ltd.
SRAD - Sportradar Group AG Class A
ALL - Allstate Corporation
YOUL - Youlife Group Inc. Sponsored ADR
MAXQF - Maritime Launch Services Inc
CYFRF - CYPHERPUNK HLDGS INC
NCNA - NuCana plc Sponsored ADR
YAAS - Youxin Technology Limited Class A
RMNI - Rimini Street Inc Class A
LYTS - LSI Industries Inc.
PTIXW - Protagenic Therapeutics, Inc. - Warrant
DDC - DDC Enterprise Ltd. Class A
CVVUF - CanAlaska Uranium Ltd
BITW - BITWISE 10 CRYPTO IDX UT
SLGL - Sol-Gel Technologies Ltd.
JBDI - JBDI Holdings Limited - Ordinary Shares
UNOV - Innovator U.S. Equity Ultra Buffer ETF - November
TYCMY - Tingyi (Cayman Islands) Holding Corp. Unsponsored ADR
PQAP - PGIM Nasdaq-100 Buffer 12 ETF - April
NIO - NIO Inc. Sponsored ADR Class A
PLTR - Palantir Technologies Inc. Class A
MARA - MARA Holdings, Inc.
IBIT - iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF
RIOT - Riot Platforms, Inc.
EEIQ - EpicQuest Education Group International Limited
AUR - Aurora Innovation, Inc. Class A
PLTZ - Defiance Daily Target 2x Short PLTR ETF
PLTD - Direxion Daily PLTR Bear 1X Shares
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
GLXY - Galaxy Digital Inc. Class A
PTIR - GraniteShares 2x Long PLTR Daily ETF
LUNR - Intuitive Machines, Inc. Class A
BITX - 2x Bitcoin Strategy ETF
SHLS - Shoals Technologies Group, Inc. Class A
ZM - Zoom Communications, Inc. Class A
SEDG - SolarEdge Technologies, Inc.
PACB - Pacific Biosciences of California, Inc.
W - Wayfair, Inc. Class A
BTU - Peabody Energy Corporation
PLTU - Direxion Daily PLTR Bull 2X Shares
ADM - Archer-Daniels-Midland Company
FRSH - Freshworks, Inc. Class A
FBTC - Fidelity Wise Origin Bitcoin Fund
PENN - PENN Entertainment, Inc.
JEPI - JPMorgan Equity Premium Income ETF
PGX - Invesco Preferred ETF
CTSH - Cognizant Technology Solutions Corporation Class A
DASH - DoorDash, Inc. Class A
TGB - Taseko Mines Limited
BHP - BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs
IINN - Inspira Technologies Oxy B.H.N. Ltd.
PFF - iShares Preferred and Income Securities ETF
AZI - Autozi Internet Technology (Global) Ltd. Class A
DAR - Darling Ingredients Inc
ARKB - ARK 21Shares Bitcoin ETF
BN - Brookfield Corporation
BITI - ProShares Short Bitcoin ETF
NXPI - NXP Semiconductors NV
BITU - ProShares Trust ProShares Ultra Bitcoin ETF
BRKR - Bruker Corporation
YMAX - Tidal Trust II YieldMax Universe Fund of Option Income ETFs
MNSO - MINISO Group Holding Ltd. Sponsored ADR
LTH - Life Time Group Holdings, Inc.
TSEM - Tower Semiconductor Ltd
GBTC - Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial interest
AHL - Aspen Insurance Holdings Ltd Class A
PSQH - PSQ Holdings, Inc.
AHR - American Healthcare REIT, Inc.
FUFU - BitFuFu, Inc. Class A
SPHQ - Invesco S&P 500 Quality ETF
ARES - Ares Management Corporation
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
NEGG - Newegg Commerce, Inc.
AMLX - Amylyx Pharmaceuticals, Inc.
BKSY - BlackSky Technology Inc Class A
MONI - Moon Equity Holdings Corp
BAM - Brookfield Asset Management Ltd. Class A
HLT - Hilton Worldwide Holdings Inc.
FULT - Fulton Financial Corporation
BTCZ - T-Rex 2X Inverse Bitcoin Daily Target ETF
BITB - Bitwise Bitcoin ETF Common Shares of Beneficial Interest
CARG - CarGurus, Inc. Class A
WEAV - Weave Communications, Inc.
BTC - Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided beneficial interest
RWT - Redwood Trust, Inc.
IE - Ivanhoe Electric Inc.
PRCT - PROCEPT BioRobotics Corp.
EVTL - Vertical Aerospace Ltd.
MCK - McKesson Corporation
WAB - Westinghouse Air Brake Technologies Corporation
SDST - Stardust Power Inc.
ARBK - Argo Blockchain PLC Sponsored ADR
PAR - PAR Technology Corporation
HODL - VanEck Bitcoin ETF
MMA - Mixed Martial Arts Group Limited
CALM - Cal-Maine Foods, Inc.
RIOX - Tidal Trust II Defiance Daily Target 2X Long RIOT ETF
CAI - Caris Life Sciences, Inc.
VIG - Vanguard Div Appreciation ETF
ICHR - Ichor Holdings, Ltd.
SKIN - Beauty Health Company Class A
HCSG - Healthcare Services Group, Inc.
PRVA - Privia Health Group, Inc.
SPIR - Spire Global, Inc. Class A
PLTY - Tidal Trust II YieldMax PLTR Option Income Strategy ETF
ADYEY - Adyen N.V. Unsponsored ADR
PFFD - Global X U.S. Preferred ETF
PLG - Platinum Group Metals Ltd.
PFFA - Virtus InfraCap U.S. Preferred Stock ETF
ATLX - Atlas Lithium Corporation
BCARW - D. Boral ARC Acquisition I Corp. - Warrant
URI - United Rentals, Inc.
OCSL - Oaktree Specialty Lending Corporation
DUOT - Duos Technologies Group Inc
WGMI - CoinShares Bitcoin Mining ETF
PFXF - VanEck Vectors Preferred Securities ex Financials ETF
IVDA - Iveda Solutions, Inc.
IMMR - Immersion Corporation
AMP - Ameriprise Financial, Inc.
PLTW - Roundhill PLTR WeeklyPay ETF
CMP - Compass Minerals International, Inc.
NUVL - Nuvalent, Inc. Class A
MTW - Manitowoc Company, Inc.
PBW - Invesco WilderHill Clean Energy ETF
PLTG - Leverage Shares 2X Long PLTR Daily ETF
IEGCF - Independence Gold Corp.
DSP - Viant Technology, Inc. Class A
TFII - TFI International Inc.
MRAL - GraniteShares 2x Long MARA Daily ETF
TM - Toyota Motor Corp. Sponsored ADR
GSHD - Goosehead Insurance, Inc. Class A
KRNT - Kornit Digital Ltd.
CNOB - ConnectOne Bancorp, Inc.
ARKX - ARK Space Exploration & Innovation ETF
ALTG - Alta Equipment Group, Inc.
DUTV - Digital Utilities Ventures, Inc.
STRK - Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
FMS - Fresenius Medical Care AG Sponsored ADR
IHDG - WisdomTree International Hedged Quality Dividend Growth Fund
MGV - Vanguard Mega Cap Value ETF
BFGFF - Giant Mining Corp
AMRK - A-Mark Precious Metals, Inc.
BHE - Benchmark Electronics, Inc.
SXYAY - Sika AG Shs Unsponsored American Depositary Receipt Repr 1/10th Shs
BJDX - Bluejay Diagnostics, Inc.
BZFD - BuzzFeed, Inc. Class A
BRRR - Coinshares Bitcoin ETF
ARKQ - ARK Autonomous Technology & Robotics ETF
SWGAY - Swatch Group Ltd. Unsponsored ADR
IIM - Invesco Value Municipal Income Trust
IFN - India Fund, Inc. (The)
RDNW - RideNow Group, Inc. Class B
AVK - Advent Convertible and Income Fund
CCB - Coastal Financial Corporation
MFM - MFS Municipal Income Trust
LFGY - Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
ORRF - Orrstown Financial Services, Inc.
SWAG - Stran & Company, Inc
GWAV - Greenwave Technology Solutions Inc
RMCO - Royalty Management Holding Corporation Class A
DLN - WisdomTree U.S. LargeCap Dividend Fund
SMNEY - Siemens Energy AG Unsponsored ADR
BHFAN - Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
EZBC - Franklin Bitcoin ETF
INLF - Inlif Limited Class A
BTCL - T-Rex 2X Long Bitcoin Daily Target ETF
LUXE - LuxExperience B.V. Sponsored ADR
RMR - RMR Group, Inc. Class A
ETST - Earth Science Tech, Inc.
AKZOY - Akzo Nobel N.V. Sponsored ADR
FDIG - Fidelity Crypto Industry and Digital Payments ETF
BOE - Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
MRCC - Monroe Capital Corp.
BRWXF - Brunswick Exploration, Inc.
BCAL - California BanCorp
IWX - iShares Russell Top 200 Value ETF
TRUG - TruGolf Holdings, Inc. Class A
IEQ - Lazard Active ETF Trust Lazard International Dynamic Equity ETF
BTCO - Invesco Galaxy Bitcoin ETF
TTDKY - TDK Corporation Sponsored ADR
HCHL - Happy City Holdings Limited - Class A Ordinary shares
NSRX - Nasus Pharma Ltd. Ordinary Shares
BZLFY - Bunzl Plc Sponsored ADR
PLCKF - Plurilock Security Inc
ULBI - Ultralife Corporation
CRPT - First Trust Exchange-Traded Fund VIII
HTD - John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
PSEP - Innovator U.S. Equity Power Buffer ETF - September
ETCG - GRAYSCALE ETHRM CLSSIC TR
RNLSY - Renault SA Unsponsored ADR
MEHCQ - 23andMe Holding Co. Class A
CBAN - Colony Bankcorp, Inc.
JPM-J - J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG
IROH - Iron Horse Acquisitions Corp.
APO-A - Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
GWRS - Global Water Resources, Inc.
WRLD - World Acceptance Corporation
AEFC - Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
BHB - Bar Harbor Bankshares, Inc.
ATLC - Atlanticus Holdings Corp.
JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF
BTGD - STKd 100% Bitcoin & 100% Gold ETF
STCE - Schwab Strategic Trust Schwab Crypto Thematic ETF
KHNGY - Kuehne & Nagel International AG Unsponsored ADR
Symbols Only...
International...
