Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
BCAT.RT - BlackRock Capital Allocation Term Trust Rights (expiring October 21, 2026) Rights
WUXAY - WuXi AppTec Co., Ltd. Unsponsored ADR Class H
ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd
LUCD - Lucid Diagnostics Inc.
SBS - Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR
ABOS - Acumen Pharmaceuticals, Inc.
DTREF - Dateline Resources Limited
TECH - Bio-Techne Corporation
ATWT - ATWEC Technologies, Inc.
UPC - Universe Pharmaceuticals, Inc. Class A
ALKEF - Alkane Resources Ltd
TWG - Top Wealth Group Holding Limited Class A
AFB - AllianceBernstein National Municipal Income Fund Inc
XLABW - Exascale Labs Holdings Inc. - Warrant
BUKS - Butler National Corporation
SREA - DBA Sempra 5.750% Junior Subordinated Notes due 2079
ITIC - Investors Title Company
EOSEW - Eos Energy Enterprises, Inc. - Warrant
FRSHY - China Jinmao Holdings Group Ltd Unsponsored ADR
CPNX - Investment Managers Series Trust II
TXTM - ProText Mobility Inc.
MEGL - Magic Empire Global Ltd. Class A
AHR - American Healthcare REIT, Inc.
DBX - Dropbox, Inc. Class A
DAVI - Davion Healthcare PLC
CTRE - CareTrust REIT, Inc.
DINO - HF Sinclair Corporation
EYE - National Vision Holdings, Inc.
CTNM - Contineum Therapeutics, Inc. Class A
NTCT - NetScout Systems, Inc.
ELBM - Electra Battery Materials Corp
PCQ - PIMCO California Municipal Income Fund
FRQN - Frequency Holdings, Inc.
CGMXF - Canadian Goldfields Discovery Corp
ABI - VictoryShares Pioneer Asset-Based Income ETF
NHTC - Natural Health Trends Corp.
NGPHF - Northern Graphite Corporation
DAICW - CID HoldCo, Inc. - Warrants
SYIEY - Symrise AG Unsponsored ADR
NEXM - Nexmetals Mining Corp.
HCM - HUTCHMED (China) Limited Sponsored ADR
SGSOY - SGS SA Unsponsored ADR
APVO - Aptevo Therapeutics, Inc.
MSLE - Satellos Bioscience Inc
CNSP - CNS Pharmaceuticals, Inc.
DRTTF - Dirtt Environmental Solutions Ltd
BRVMF - Bravo Mining Corp.
AMPGZ - Amplitech Group, Inc. - Series B Right
HYNE - Hoyne Bancorp, Inc.
NDEV - Novus Acquisition and Development Corporation
ENRDW - Einride AB - Warrants
THCH - TH International Limited
STRR - Star Equity Holdings, Inc.
GAB-K - Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
EDNMY - Edenred SA Unsponsored ADR
ATIIU - Archimedes Tech SPAC Partners II Co. - Unit
IEUS - iShares MSCI Europe Small-Cap ETF
NXATW - Nexus Advanced Technologies Inc. - Warrant
SUMCF - SUMCO Corporation
APRH - Innovator Premium Income 20 Barrier ETF - April
CPCAY - Cathay Pacific Airways Limited Sponsored ADR
MWHS - Skylar Electricity Futures ETF
MCHU - Investment Managers Series Trust II
NREF-A - NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock
BCCB - BEACH CITIES COMMERCAL BK
RCT - RedCloud Holdings plc
TLT - iShares Lehman 20+ Year Treasury Bond Fund
FRTT - Fort Technology Inc.
SPTL - State Street SPDR Portfolio Long Term Treasury Index ETF
BLLB - BELL BUCKLE HLDGS INC
AKBA - Akebia Therapeutics, Inc.
GMAB - Genmab A/S Sponsored ADR
CHSN - Chanson International Holding Class A
CIG - Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd
PRME - Prime Medicine, Inc.
IP - International Paper Company
SW - Smurfit Westrock PLC
TMF - Direxion Daily 20-Yr Treasury Bull 3x Shrs
GSK - GSK plc Sponsored ADR
SUZ - Suzano S.A. Sponsored ADR
HONA - Honeywell Aerospace Inc
JMKE - Jersey Mike's Subs, Inc. Class A
VGLT - Vanguard Long-Term Treasury ETF
RDY - Dr. Reddy's Laboratories Ltd. Sponsored ADR
EXE - Expand Energy Corporation
RPRX - Royalty Pharma Plc Class A
BLMN - Bloomin' Brands, Inc.
TLH - iShares 10-20 Year Treasury Bond ETF
DIDIY - DiDi Global Inc. Sponsored ADR Class A
VTIP - Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
BZAI - Blaize Holdings, Inc.
CSTM - Constellium SE Class A
CAKE - Cheesecake Factory Incorporated
TMV - Direxion Daily 20-Year Treasury Bear 3X
EDV - Vanguard Extended Duration Treasury ETF
VIV - Telefonica Brasil SA Sponsored ADR
TENX - Tenax Therapeutics, Inc.
CLNE - Clean Energy Fuels Corp.
STAG - STAG Industrial, Inc.
EXTR - Extreme Networks, Inc.
UUP - Invesco DB USD Index Bullish Fund ETF
SNTX - Suntex Enterprises, Inc.
FLMI - Franklin Dynamic Municipal Bond ETF
BLCO - Bausch + Lomb Corporation
GNRC - Generac Holdings Inc.
MMIT - NYLIM MacKay Muni Intermediate ETF
FSP - Franklin Street Properties Corp.
SNDR - Schneider National, Inc. Class B
LII - Lennox International Inc.
LH - Labcorp Holdings Inc.
AXNX - Axonex AI Group Limited Class A
AMCX - AMC Global Media Inc. Class A
HTCO - High-Trend International Group Class A
EADSY - Airbus SE Unsponsored ADR
ORN - Orion Group Holdings, Inc.
ESS - Essex Property Trust, Inc.
AIFC - AI Financial Corporation
MRX - Marex Group Limited
MWYN - Marwynn Holdings, Inc.
LASE - Laser Photonics Corp.
CLH - Clean Harbors, Inc.
NMCO - Nuveen Municipal Credit Opportunities Fund Common Shares
EPOAY - Epiroc AB Sponsored ADR Class A
LSTR - Landstar System, Inc.
GOOD - Gladstone Commercial Corporation
WEAT - Teucrium Wheat Fund ETV
IMCR - Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh
BIOF - Blue Biofuels, Inc.
HYPR - Hyperfine, Inc. Class A
AAT - American Assets Trust, Inc.
CNMD - CONMED Corporation
TRMK - Trustmark Corporation
DMRA - Damora Therapeutics, Inc.
RPAY - Repay Holdings Corp. Class A
AMZE - Amaze Holdings, Inc.
DFGX - Dimensional International Core Fixed Income ETF
LTRN - Lantern Pharma, Inc.
STRO - Sutro Biopharma, Inc.
SCIO - First Trust Structured Credit Income Opportunities ETF
DFKUY - Daifuku Co., Ltd. Sponsored ADR
MTLS - Materialise NV Sponsored ADR
CLAR - Clarus Corporation
ATGL - Alpha Technology Group Ltd. Class A
IAALF - IBC Advanced Alloys Corp.
TBT - ProShares UltraShort Lehman 20 Year Treasury
NSLR - Neostellar Capital Corp.
ZTG - Zenta Group Company Limited - Class A Ordinary Shares
CIB - Grupo Cibest S.A. Unsponsored ADR Pfd
AZIO - Azio AI Holdings, Inc.
PBPH - Portfolio Building Block World Pharma and Biotech Index ETF
CLLNY - Cellnex Telecom S.A. Unsponsored ADR
VWAPY - Volkswagen AG Unsponsored ADR Pfd
SUSB - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
GOVI - Invesco Equal Weight 0-30 Year Treasury ETF
JHCP - John Hancock Core Plus Bond ETF
MAKSY - Marks and Spencer Group plc Sponsored ADR
DASTY - Dassault Systemes SE Sponsored ADR
GVI - iShares Intermediate Government/Credit Bond ETF
HLUCF - HOMELAND URANIUM CORP
SPH - Suburban Propane Partners, L.P.
XIII - Churchill Capital Corp. XIII Class A
NLOP - Net Lease Office Properties
CRAN - Crane Harbor Acquisition Corp. II Class A
FCBC - First Community Bankshares Inc
DRSK - Aptus Defined Risk ETF
ZHUD - ZHUDING INTER LTD CL (A)
KCA.U - Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant
KE - Kimball Electronics, Inc.
TSCDY - Tesco PLC Sponsored ADR
HYS - PIMCO 0-5 Year High Yield Corporate Bond Exchange-Traded Fund
BASFY - BASF SE Sponsored ADR
SVRE - SaverOne 2014 Ltd. ADR
NPV - Nuveen Virginia Quality Municipal Income Fund
TIGCF - Triumph Gold Corp.
AURE - Aurelion Inc. Class A
PDC - Perpetuals.com Ltd Sponsored ADR
RENX - RenX Enterprises Corp.
DSFIY - DSM-Firmenich AG Sponsored ADR
BSMW - Invesco BulletShares 2032 Municipal Bond ETF
ANZGY - ANZ Group Holdings Limited Sponsored ADR
IBIH - iShares iBonds Oct 2031 Term TIPS ETF
PVCT - Provectus Biopharmaceuticals, Inc.
VRDR - Verde Resources, Inc.
OILFF - Nextleaf Solutions Ltd.
SYF-A - Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
HPAI - Helport AI Limited
ENRD - Einride AB Sponsored ADR
FTXH - First Trust Nasdaq Pharmaceuticals ETF
ETS - Elite Express Holding Inc. - Class A
MLECW - Moolec Science SA - Warrant
ROMA - Roma Green Finance Limited Class A
EDGF - 3EDGE Dynamic Fixed Income ETF
THOR - Thornburg Premium Income Builder ETF
PSBD - Palmer Square Capital BDC Inc.
DUFRY - Avolta AG Unsponsored ADR
IBG - Innovation Beverage Group Ltd.
FTSD - Franklin Short Duration U.S. Government ETF
PILL - Direxion Daily Pharmaceutical & Medical Bull 3X ETF
FCLIF - FCL-X Fire & Safety Inc.
APUS - Apimeds Pharmaceuticals US, Inc.
ILTB - iShares Core 10 Year USD Bond ETF
CAPC - Capstone Cos., Inc.
STRF - Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
JMHI - JPMorgan High Yield Municipal ETF
IHAI - Innovative Holdings Alliance, Inc.
IVFH - Innovative Food Holdings, Inc.
SCIIR - SC II Acquisition Corp. - Rights
ATHS - Athene Holding Ltd.
IBIK - iShares iBonds Oct 2034 Term TIPS ETF
NDLS - Noodles & Co. Class A
DMIIR - Drugs Made In America Acquisition II Corp. - Right
AVVIY - Aviva plc Sponsored ADR
Symbols Only...
International...
