Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
NVA - Nova Minerals Limited Sponsored ADR
GSG - iShares GSCI Commodity-Indexed Trust Fund
WGS - GeneDx Holdings Corp. Class A
LQWDF - LQWD Technologies Corp
UMMA - Wahed Dow Jones Islamic World ETF
EMES - Harbor ETF Trust Harbor Emerging Markets Select ETF
GDRX - GoodRx Holdings, Inc. Class A
BBHY - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
CEF - Sprott Physical Gold and Silver Trust Units
CTNT - Cheetah Net Supply Chain Service, Inc. Class A
SEED - Origin Agritech Ltd.
ANTA - Antalpha Platform Holding Company
CLGN - CollPlant Biotechnologies Ltd
GLTR - Aberdeen Standard Physical Precious Metals Basket Shares ETF
IZEA - IZEA Worldwide, Inc.
PST - ProShares UltraShort Lehman 7-10 Year Treasury
SMCI - Super Micro Computer, Inc.
APLD - Applied Digital Corporation
SAFX - XCF Global, Inc. Class A
NKTR - Nektar Therapeutics
TIGR - UP Fintech Holding Ltd. Sponsored ADR Class A
TRIB - Trinity Biotech Plc Sponsored ADR Class A
TSWCF - Smarter Web Company PLC
HOVR - New Horizon Aircraft Ltd. Class A
ADPT - Adaptive Biotechnologies Corp.
USAR - USA Rare Earth, Inc. Class A
ZVSA - ZyVersa Therapeutics, Inc.
ORI - Old Republic International Corporation
NIU - Niu Technologies Sponsored ADR Class A
MRP - Millrose Properties Inc Class A
KIE - SPDR S&P Insurance ETF
PLAG - Planet Green Holdings Corp.
HTGC - Hercules Capital, Inc.
PTHL - Pheton Holdings Ltd. Class A
CXBMF - CALIBRE MINING CORP ORD
VRE - Veris Residential, Inc.
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
RTACU - Renatus Tactical Acquisition Corp I - Unit
BSJQ - Invesco BulletShares 2026 High Yield Corporate Bond ETF
GSHD - Goosehead Insurance, Inc. Class A
CTNM - Contineum Therapeutics, Inc. Class A
NNNN - Anbio Biotechnology Class A
RMLFF - Rusoro Mining Ltd.
ASBFY - Associated British Foods plc Unsponsored ADR
TOUR - Tuniu Corp. Sponsored ADR Class A
NCFFF - Northcliff Resources Ltd.
JSHG - Joshua Gold Resources Inc
SKK - SKK Holdings Limited
TUWOY - Tullow Oil plc Unsponsored ADR
LEXX - Lexaria Bioscience Corp.
TBUX - T. Rowe Price Exchange-Traded Funds, Inc.
SNLGF - San Lorenzo Gold Corp
APRE - Aprea Therapeutics, Inc.
CTRM - Castor Maritime, Inc.
CBIO - Crescent Biopharma, Inc.
NSRPF - Novo Resources Corp.
NTTYY - NTT, Inc. Sponsored ADR
FBYD - Falcon's Beyond Global, Inc. Class A
RSSS - Research Solutions, Inc.
TBRIF - Therma Bright Inc.
TGLO - theglobe.com, inc.
AIJTY - Jianpu Technology Inc ADR Class A
MARUY - Marubeni Corporation Unsponsored ADR
ZKIN - ZK International Group Co., Ltd.
VGAS - Verde Clean Fuels, Inc. Class A
IIF - Morgan Stanley India Investment Fund, Inc.
RDIB - Reading International, Inc. Class B
TSBK - Timberland Bancorp, Inc.
VAL+ - Valaris Limited Warrants
PSZKY - PKO Bank Polski SA Unsponsored ADR
GSEE - Goldman Sachs MarketBeta Emerging Markets Equity ETF
VERS - ProShares Trust ProShares Metaverse ETF
QS - QuantumScape Corporation Class A
OST - Ostin Technology Group Co., Ltd. Class A
TXTM - ProText Mobility Inc.
BIAF - bioAffinity Technologies, Inc.
USO - United States Oil Fund
SONM - Sonim Technologies, Inc.
SES - SES AI Corporation Class A
CINGF - Coinsilium Group Ltd.
HTZ - Hertz Global Holdings Inc
LUNR - Intuitive Machines, Inc. Class A
SPIB - SPDR Portfolio Intermediate Term Corporate Bond ETF
RVPH - Reviva Pharmaceuticals Holdings, Inc.
CRBG - Corebridge Financial, Inc.
FLS - Flowserve Corporation
HSAI - Hesai Group Sponsored ADR
OHI - Omega Healthcare Investors, Inc.
HCAI - Huachen AI Parking Management Technology Holding Co., Ltd.
VCLT - Vanguard Long-Term Corporate Bond ETF
MFC - Manulife Financial Corporation
NOVAQ - Sunnova Energy International Inc
NA - Nano Labs Ltd. Class A
SPLB - SPDR Portfolio Long Term Corporate Bond ETF
PBA - Pembina Pipeline Corporation
ARBE - Arbe Robotics Ltd.
LSE - Leishen Energy Holding Company Limited
KC - Kingsoft Cloud Holdings Ltd. Sponsored ADR
SGML - Sigma Lithium Corporation
CURV - Torrid Holdings, Inc.
SAML - Samsara Luggage Inc
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
ITRG - Integra Resources Corp
TWG - Top Wealth Group Holding Limited Class A
TAC - TransAlta Corporation
TPIC - TPI Composites, Inc.
DWSN - Dawson Geophysical Company
GTLS - Chart Industries, Inc.
PYXS - Pyxis Oncology, Inc.
FTGC - First Trust Global Tactical Commodity Strategy Fund
IMAB - I-MAB Sponsored ADR
EVTL - Vertical Aerospace Ltd.
SRUUF - SPROTT PHYSICL URNIUM UT
TSLX - Sixth Street Specialty Lending, Inc.
AL - Air Lease Corporation Class A
CSWC - Capital Southwest Corporation
RPT - Rithm Property Trust Inc
SNTI - Senti Biosciences, Inc.
JFBR - Jeffs' Brands Ltd.
MLN - VanEck Long Muni ETF
TLK - PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B
ANRO - Alto Neuroscience, Inc.
SGN - Signing Day Sports, Inc.
IGLB - iShares 10 Year Investment Grade Corporate Bond ETF
WCT - Wellchange Holdings Company Limited
NUV - Nuveen Municipal Value Fund, Inc.
BCTX - BriaCell Therapeutics Corp
APGOF - Apollo Silver Corp
ENLAY - Enel SpA Unsponsored ADR
BKRRF - Blackrock Silver Corp
AEMD - Aethlon Medical, Inc.
FNMAT - Federal National Mortgage Association Pfd Ser T
BDMD - Baird Medical Investment Holdings Ltd
IGEB - iShares Investment Grade Systematic Bond ETF
VNDA - Vanda Pharmaceuticals Inc.
ASPZ - Asia Properties, Inc.
RLMD - Relmada Therapeutics Inc
TDY - Teledyne Technologies Incorporated
DAICW - CID HoldCo, Inc. - Warrants
NHI - National Health Investors, Inc.
ONC - BeOne Medicines Ltd. Sponsored ADR
FCFS - FirstCash Holdings, Inc.
CMPGY - Compass Group Plc Sponsored ADR
AACT - Ares Acquisition Corporation II Class A
EVCM - EverCommerce, Inc.
NRSN - Neurosense Therapeutics Ltd.
NNVC - NanoViricides, Inc.
WGRX - Wellgistics Health Inc
CRBP - Corbus Pharmaceuticals Holdings Inc
ARQQW - Arqit Quantum Inc. - Warrants
IVPAF - Ivanhoe Mines Ltd. Class A
MHVIY - Mitsubishi Heavy Industries, Ltd. Unsponsored ADR
SBGSY - Schneider Electric SE Unsponsored ADR
SSVFF - Southern Silver Exploration Corp.
NRXP - NRX Pharmaceuticals, Inc.
CWI - SPDR MSCI ACWI ex-US ETF
ALZN - Alzamend Neuro, Inc.
LOOP - Loop Industries, Inc.
HYLS - First Trust Tactical High Yield ETF
JXG - JX Luxventure Group Inc.
WLFC - Willis Lease Finance Corporation
LHSW - Lianhe Sowell International Group Ltd.
LANC - Lancaster Colony Corporation
ZDAI - Primega Group Holdings Limited
KIO - KKR Income Opportunities Fund Common Shares
GRID - First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
HTRB - Hartford Total Return Bond ETF
SIEGY - Siemens Aktiengesellschaft Sponsored ADR
QLTA - iShares Aaa A Rated Corporate Bond ETF
CHI - Calamos Convertible Opportunities and Income Fund
CRARY - Credit Agricole SA Unsponsored ADR
CORP - Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund
ALBT - Avalon GloboCare Corp.
ASGI - Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest
MIELY - Mitsubishi Electric Corp. Unsponsored ADR
SUSC - iShares ESG Aware USD Corporate Bond ETF
NATR - Nature's Sunshine Products, Inc.
BFRG - BullFrog AI Holdings, Inc.
DRSK - Aptus Defined Risk ETF
CPCPF - CopperCorp Resources, Inc.
OESX - Orion Energy Systems, Inc.
INDY - iShares S&P India Nifty 50 Index Fund
SCFR - Security First International Holdings, Inc.
TOGOF - TomaGold Corporation Class A
PPERY - PT Bank Mandiri (Persero) Tbk Unsponsored ADR
MKGP - Maverick Energy Group, Ltd.
MOGMF - Mogotes Metals Inc.
Symbols Only...
International...
