Description
This list shows stocks with a range which has been shrinking for at least 2 consecutive days. A stock's range for the day is defined as the day's high minus the day's low.
The symbols whose ranges have been shrinking for the most consecutive days are shown on top.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Range Contraction |
 | Max Range Contraction |
Stocks
MDBX - Tradr 2X Long MDB Daily ETF
NPT - Texxon Holding Ltd.
SMX - SMX (Security Matters) Public Limited Company
PFSB - PFS BANCORP INC (MD)
ORIQW - Origin Investment Corp I - Redeemable Warrant
VZ - Verizon Communications Inc.
ALTS - ALT5 Sigma Corporation
NKTR - Nektar Therapeutics
QNTM - Quantum Biopharma Ltd. Subordinate Voting Shares Class B
SPOG - Leverage Shares 2X Long SPOT Daily ETF
LBRX - LB Pharmaceuticals, Inc.
LRCU - Tradr 2X Long LRCX Daily ETF
INFU - InfuSystem Holdings, Inc.
THW - abrdn World Healthcare Fund Shares of Beneficial Interest
TDF - Templeton Dragon Fund, Inc.
MNA - NYLI Merger Arbitrage ETF
CELG.RT - Bristol-Myers Squibb Company Celegne Contingent Value Rights
SPHCF - SPROTT PHYSICAL CPPER UTS
PIAIF - Ping An Insurance (Group) Company of China, Ltd. Class H
SOCGP - STHN CAL GAS 6 A PR
ONNVF - ONCO-INNOVATIONS LTD
JUMSY - Jumbo S.A. Unsponsored ADR
TY- - Tri Continental Corporation Preferred Stock
DIVL - Madison Dividend Value ETF
BIYA - Baiya International Group, Inc.
GGB - Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh
SEGG - Sports Entertainment Gaming Global Corporation
BORR - Borr Drilling Limited
GLXY - Galaxy Digital Inc. Class A
BBIO - BridgeBio Pharma, Inc.
ZBH - Zimmer Biomet Holdings, Inc.
BRX - Brixmor Property Group, Inc.
POM - PomDoctor Ltd. Unsponsored ADR
AHR - American Healthcare REIT, Inc.
IFF - International Flavors & Fragrances Inc.
PPTA - Perpetua Resources Corp.
NWBI - Northwest Bancshares, Inc.
PKG - Packaging Corporation of America
JANX - Janux Therapeutics, Inc.
LSEGY - London Stock Exchange Group plc Sponsored ADR
BFRG - BullFrog AI Holdings, Inc.
HYAC - Haymaker Acquisition Corp. 4 Class A Ordinary Shares
FELE - Franklin Electric Co., Inc.
SFWJ - Software Effective Solutions Corp.
CSGS - CSG Systems International, Inc.
DNRSF - Denarius Metals Corp.
GBR - New Concept Energy, Inc.
ALTI - AlTi Global, Inc. Class A
FEAM - 5E Advanced Materials, Inc.
PNGAY - Ping An Insurance (Group) Company of China, Ltd. Sponsored ADR Class H
TANH - Tantech Holdings Ltd. Class A
SGLY - Singularity Future Technology Ltd.
CAC - Camden National Corporation
KLRS - Kalaris Therapeutics, Inc.
XONI - Xtreme One Entertainment Inc
VGSR - Vert Global Sustainable Real Estate ETF
AREBW - American Rebel Holdings, Inc. - warrants
KSMCF - KIRKSTONE METALS CORP
ONBPP - Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
GF - New Germany Fund, Inc. (The)
PMN - ProMIS Neurosciences Inc.
CTSO - CytoSorbents Corporation
OMH - Ohmyhome Limited Class A
CHARR - Charlton Aria Acquisition Corporation - Rights
SFES - Safeguard Scientifics, Inc.
BATXF - Battery X Metals Inc.
SMNRW - SEMNUR PHARMS INC WTS
PGOL - Patriot Gold Corp.
PARK - Park Dental Partners, Inc.
RMGGF - Resolute Mining Limited
RSF - RiverNorth Capital and Income Fund
UCOP - ProShares Ultra Copper K-1 Free ETF
MBBC - Marathon Bancorp, Inc.
WFSTF - Western Forest Products Inc.
GGZ - Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest
UPC - Universe Pharmaceuticals Incorporation Class A
TXXI - BondBloxx IR+M Tax-Aware Intermediate Duration ETF
EWQQF - INVESCO MARKETS III ETF
EIIA - Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029
DRDBU - Roman DBDR Acquisition Corp. II - Unit
GDERF - Galderma Group AG
CMCSA - Comcast Corporation Class A
OSRH - OSR Holdings, Inc.
PAPL - Pineapple Financial, Inc.
EOSE - Eos Energy Enterprises, Inc. Class A
RCAT - Red Cat Holdings Inc
SIVEF - SIVERS SEMICONDUCTORS AB
SBUX - Starbucks Corporation
PACB - Pacific Biosciences of California, Inc.
GNIS - Genesis Holdings, Inc.
WALD - Waldencast plc Class A
KMB - Kimberly-Clark Corporation
FLNC - Fluence Energy, Inc. Class A
BZ - Kanzhun Ltd. Sponsored ADR
SEE - Sealed Air Corporation
UMAC - Unusual Machines Inc.
SERV - Serve Robotics Inc
ETR - Entergy Corporation
IMSR - Terrestrial Energy Inc.
KNX - Knight-Swift Transportation Holdings Inc. Class A
TXG - 10x Genomics Inc Class A
EXLS - ExlService Holdings, Inc.
YSS - York Space Systems, Inc.
GP - GreenPower Motor Company Inc.
ACGL - Arch Capital Group Ltd.
AHRO - Authentic Holdings, Inc.
MDXG - MiMedx Group, Inc.
VLTO - Veralto Corporation
ELV - Elevance Health, Inc.
UAVS - AgEagle Aerial Systems, Inc.
WRN - Western Copper and Gold Corporation
KNRX - KNOREX LTD. Class A Ordinary Shares
BIPC - Brookfield Infrastructure Corporation Class A
TW - Tradeweb Markets, Inc. Class A
INCY - Incyte Corporation
BXMT - Blackstone Mortgage Trust, Inc. Class A
RNTX - Rein Therapeutics, Inc
ZWS - Zurn Elkay Water Solutions Corporation
WFRD - Weatherford International plc
LPX - Louisiana-Pacific Corporation
VSCO - Victoria's Secret & Company
QUCY - Quantum Cyber N.V.
PODD - Insulet Corporation
FIBK - First Interstate BancSystem, Inc.
ARI - Apollo Commercial Real Estate Finance, Inc.
HIW - Highwoods Properties, Inc.
DK - Delek US Holdings Inc
OII - Oceaneering International, Inc.
AIV - Apartment Investment and Management Company Class A
ARCO - Arcos Dorados Holdings, Inc. Class A
DGX - Quest Diagnostics Incorporated
SPG - Simon Property Group, Inc.
FRMM - Forum Markets, Incorporated
FJET - Starfighters Space, Inc.
HOPE - Hope Bancorp, Inc.
RBBN - Ribbon Communications, Inc.
BRTX - BioRestorative Therapies, Inc.
LRHC - La Rosa Holdings Corp.
SENS - Senseonics Holdings, Inc.
ATEN - A10 Networks, Inc.
ATLN - Atlantic International Corp
SBCF - Seacoast Banking Corporation of Florida
LEU - Centrus Energy Corp. Class A
ERII - Energy Recovery, Inc.
GBCI - Glacier Bancorp, Inc.
PB - Prosperity Bancshares, Inc.(R)
REGN - Regeneron Pharmaceuticals, Inc.
KT - KT Corporation Sponsored ADR
JPC - Nuveen Preferred & Income Opportunities Fund
FFBC - First Financial Bancorp.
SLGN - Silgan Holdings Inc.
APAM - Artisan Partners Asset Management, Inc. Class A
NTES - Netease Inc Sponsored ADR
CRS - Carpenter Technology Corporation
PZG - Paramount Gold Nevada Corp
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF
FJTSY - Fujitsu Limited Unsponsored ADR
RERE - ATRenew Inc. Sponsored ADR
CRUS - Cirrus Logic, Inc.
OIS - Oil States International, Inc.
EUDA - EUDA Health Holdings Limited
PRG - PROG Holdings, Inc.
CRDF - Cardiff Oncology, Inc.
GANX - Gain Therapeutics, Inc.
ESS - Essex Property Trust, Inc.
MAAS - Maase Inc. Class A
KNF - Knife River Corporation
FTFT - Future FinTech Group Inc.
ATRO - Astronics Corporation
TDY - Teledyne Technologies Incorporated
TIPX - State Street SPDR Bloomberg 1a??10 Year TIPS ETF
VCRM - Vanguard Core Tax-Exempt Bond ETF
DRRSF - Arianne Phosphate Inc.
RAKR - Rainmaker Worldwide Inc
ECO - Okeanis Eco Tankers Corp.
CPNFF - Euro Sun Mining Inc.
BDRFY - Beiersdorf AG Unsponsored ADR
PEBO - Peoples Bancorp Inc.
NUCLW - Eagle Nuclear Energy Corp. - Warrants
KGEI - Kolibri Global Energy Inc
BHR - Braemar Hotels & Resorts, Inc.
GEL - Genesis Energy, L.P.
NUMIF - Numinus Wellness Inc
ACRE - Ares Commercial Real Estate Corporation
VREX - Varex Imaging Corporation
TGGCF - TOOGOOD GOLD CORP
MAMA - Mama's Creations, Inc.
NFEI - New Frontier Energy, Inc.
BKRKY - PT Bank Rakyat Indonesia (Persero) Tbk Unsponsored ADR Class B
STEL - Stellar Bancorp, Inc.
MTRN - Materion Corporation
OPENW - Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant
CAAP - Corporacion America Airports S.A.
GOLF - Acushnet Holdings Corp.
CLW - Clearwater Paper Corporation
MITT - TPG Mortgage Investment Trust, Inc.
ISHG - iShares 1-3 Year International Treasury Bond ETF
CTBB - Qwest Corporation 6.5% Notes due 2056
Symbols Only...
International...
