Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

QNC
JELD
FFC
CFG-E
TGE
IDT
LZRFY
PDN
SSM
MTCH
VTGN
FRT
EJH
ZOCT
SEV
TRBG
SSII
RPAR
CTXXF
ISVIF
FPFD
MRLLF
CPRO
PTBS
FMCB
QSI
SATL
WHLR
PAAA
LFST
NNBR
CMCT
THRM
BGS
ROST
AUTL
CTNT
VEEV
ATHOF
MATW
KYTX
EIDO
ASTL
EGG
LAND
GLNDW
KEX
CAL
SMX
FTNJ
BFRI
CEPL
NGLOY
OMTK
WLFC
IBMQ
NVRI
WLBMF
PKLE
SSVFF
DCX
MS-I
ACDVF
MAAS
VRXAW
SLVP
TGCB
LCUT
CELU
NRC
AOUT
BCTX
RMR
ASTLW
DTK
RCBC
BSXGF
JOBX
USGO
AVAI
KOOYF
INEO
SEUSF
COPR
WEXPF
RJET
MDST
TAYD
SONIF
TAXX
PSA-K
JXN-A
MLGO
BVAXF
MOBQ
SMFNF
OONEF
PGP
ESEA
ZEOWW
VYST
SRLZF
HYPAF
AMAX
PCPI
VMAR
PSZKY
EONR+
PREM
PMOC
GMOD
JTTT
WEBNF
HERE
SRL
GSTX
RIBB
CRDD
ECCV
JHDV
CTO-A
WTLS
TESL
METCI
XLUX
ASPC
SHDG
HALX
XLKX
TPRY
VHCPU
SPXE
COMD
ECGI
SDEV
AIBT
QTEX
SCKT
GNS
BTTC
KOS
VYLR
ALEC
ALHC
AG
NVAX
GETY
ACVA
CYIO
SHEL
EQT
GAP
GRML
NXL
DOC
PGEN
FUSE
GMAB
BKD
COTY
PDD
XERS
FOXA
AR
GEHC
USDE
EPD
NOV
EGO
NDAQ
ALDX
EXE
OVV
WSC
VIPS
RRC
BWIN
MX
ACYN
ASM
XYL
BSY
LXEO
EQH
VGZ
PGY
TIGR
VELO
LYV
BETA
HYLN
BEAM
HAS
DIDIY
OCTV
SGMT
UNM
AVXL
VSXY
MUX
GOVX
FATE
KPTI
OVID
EMN
ACB
MPLX
FUTU
GRNT
VIV
ADRX
TNMG
STEP
EGY
DOV
JQC
WKC
RDGL
EBS
EMBC
XFOR
FOX
CVI
LONA
BJDX
VIST
WB
SIL
OIS
PDYN
PLG
AZTR
OII
AUGO
GILT
TMDX
MRTN
PICS
CLB
AIFC
WGO
AFYA
OBE
DEC
EARN
HIO
TLS
NVA
HTLD
BBOT

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.