Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

MDBX
DNNGY
PPIH
VWDRY
IMOS
FRMM
OMEX
CPRI
EZRA
TBRG
SITE
ABX
VXRT
INDB
CRCT
ESS
USGDF
WNTR
NGNE
BASA
XTPT
DJCO
SYLD
PED
SRL
PGOL
USEW
BRDCF
XHYT
PEPS
FMCCT
LZAGF
RMSG
ASBP
ALLO
CMND
BBWI
ONON
BF.B
SOC
ACHV
FLWS
GORO
CMCT
NRXP
NUE
YOU
HPP
KT
CODI
AVO
ASNS
CNDT
LGDTF
INTA
MTMCF
FFMGF
HYAC
VWAV
CHH
AVA
SDST
OFRM
FMX
GFAI
HQ
BYAGF
TGLS
LOCO
PASG
IZM
RENT
RMSGW
GAYMF
GOTRF
FGOVF
GPTRF
BKRKY
SQFT
GLSI
FRSX
KOOYF
EVFM
FSBC
CCG
THH
SILC
AMAX
AKTX
CCBG
TGNT
JSDA
SBTU
HTT
JHMB
FIGB
VCV
WGSWW
NLPXF
RISR
AMBR
WEGRY
ARTNA
FCLIF
SOJF
BCSS+
UGDIF
VGI
EVG
BSRTF
VACH
WRXLF
BHST
FTSD
GLBXF
PHAR
BTCC
ZIVO
BPRN
SRG-A
HVRRY
WTSHF
UBSFF
WVVI
XRPK
NCTKY
AEGXF
FEMD
MDV-A
DRDBU
BKOR
SSSSL
AIQUF
FFAI
AGAE
AAPL
DVLT
ONFO
WFC
GPRO
ABT
CRCL
IQ
MLSS
XLI
MDT
SBET
SIVEF
GE
EDBL
IJH
TMUS
HLN
VICI
CHWY
PANW
ADMA
AAPD
LEG
GAP
SBUX
AEO
NWL
SMMT
TGT
BBLR
FE
GENI
INVH
EOG
VOD
MMM
XLRE
EGO
AEHR
DCH
ZTS
BCRX
VTR
PONY
ALTS
BCDS
SEE
ARR
REI
FANG
SGI
TNYA
VIK
ETR
PBF
DUK
PCAR
CMS
HUBC
BEAT
AAPU
APTV
FMC
EQR
VNQ
PRU
REET
VTV
SHC
KRC
AMH
NOG
BSOL
TD
CNK
AWON
ARE
IHI
AU
SPLV
CUBE
CLM
GPC
GNPX
RYN
TPH
CCUP
GTES
MBOT
ROST
TREX
STIM
GSOL
WEC
SPMD
DARE
EGY
MTDR
ES
RCUS
LNC
HUBS
CMBT
SHW
DRN
RLMD
COR
WMG
PARR
LMND
IRM
CALX
OGE
TAN

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.