Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

BNAIW
XWEL
WBTNF
CTDD
TAYD
MAAS
DUST
GDX
PAAS
GDXD
BIDU
SSRM
TTI
APD
PRPH
CCHH
CRE
RYLD
HCSG
PRGS
DSGX
CURR
PCQ
XXII
RPID
BNTC
YHC
HOOY
RVYL
MLPNF
TSMU
TTRX
SGDJ
TSMY
SXGCF
MS-Q
BCLI
BIDG
KRSP.U
BLRX
EAI
KARS
AAPW
ARR-C
GOGY
FLCV
CIADY
PSFD
FLV
COII
BAMY
KHNGY
HNOI
TAGS
OCG
MKDW
HDB
WU
JCSE
ABT
SMXT
SOAR
XP
ALAB
ENB
OCGN
EBAY
ETSY
BK
ALHC
TRP
BEAT
STT
GSVRF
RLAY
BVC
AGAGF
IGR
WTRG
RDVY
BIIB
DHC
RSG
PBA
DLO
PLYM
REMX
IQV
RBA
SSVFF
LABX
POWI
GNS
FOLGF
MCO
ABM
BOOT
LPRO
SIREF
TSMX
SRUUF
CTXR
NTCPF
TIL
ELVA
TELIF
GNLX
MELI
PSRHF
ALVLF
HLI
FCUV
USDU
MSCI
CBC
VSEC
CR
TMRC
AMPH
EGP
LBRA
SILO
GBUX
WGLIF
ZALT
RMT
SNWGF
PEYUF
ALIZY
WMMVY
FMCXF
TCAL
ISNPY
CLSKW
MVSTW
XTNT
DERM
NUMIF
DTK
ALLR
PRLB
NCEL
FIAT
QH
ZPTAW
BOLD
LSAK
BAFE
CMA-B
CCOEY
WSBCO
SRV
MLECW
VGSR
SECYF
TMUSZ
FCNCA
PDS
BURUW
SASKF
OMCC
AIEV
MUNY
FXF
VEOEY
HYFM
QXO-B
F-D
DLPN
LVWR
ESPO
ACCL
MITI
ILKAF
HQI
EBKDY
IYLD
GROV
SOJF
DOYU
USGO
BVAXF
PTCO
MOBXW
AAVVF
SHZHY
GTHP
KMLI
SONIF
GHRTF
FTLF
CDTAF
IDLV
DRIO
WGSWW
FEMS
COIA
FCNCO
CONX
ATMH
SDSTW
GXLM
LZRFY
KBDU
LIFZF
LQRCF
UUGRY
HYXF
JADE
CAPMF
ITEQ
LOVFF
ONEXF
AVSU
AICOF
BGLC
ENO
BTFX
SMSMY
IVRA
BOMXF
SZKMF
IGTR
CPSF
RFDA
TJAN
MFUL
QWLD
PRIF-J
FHN-C
GLOP-B
MBSX
IBRN
GTPE
XDAT
DUAVF
PPRUF
SIDU
BBAI
EVTV
PFE
SKYQ
VALE
KOS
SLS
AUR
HOOD
GMZP
RSP
NCLH

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.