Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

TBRG
MDBX
EDBL
WINT
MRNO
ANRO
EET
XNDU
PM
BW
ALTS
VERI
KYTX
RCI
RETO
EWBC
WWR
GLASF
TOON
CPOP
MPLT
GCDT
MFSG
DXLG
STTDF
SMAGF
AGOX
APT
CLOB
MFI
QALT
STHO
AHT-I
ORIQW
ISRA
SECR
CTATF
VLYPP
QS
OWL
CIFR
RKLB
PCG
USAR
SCHG
TXN
AUUD
JTBK
VUG
MWYN
QSI
CX
ROIV
PENN
SST
FIGG
APO
NDAQ
RKLX
RES
NPT
CRWD
AREC
BTQ
ELAB
BOX
PKLE
IQMM
MGK
FNF
IWF
GEO
VONG
SEIC
VFF
MAN
VSTS
GWRE
VOR
STEP
BL
CORT
THRO
IOBTQ
FOX
TUYA
FNDE
NABL
JKHY
IWX
HYAC
SMRT
RECS
BPOP
PUBM
FBCG
SPUS
ASTH
PLX
JGRO
NICE
SNA
OCS
IWY
STOK
TLS
KSCP
USGG
WGMI
DEVS
NSRGY
KALU
CAIE
FURY
ONEQ
CGCV
KRO
UEEC
BRC
CVSA
NEXN
QGRW
TSPY
PCN
PSFE
ANGPY
CRWL
FNUC
QSU
AAGIY
INFQ+
MGV
EWM
IGD
FHLC
GUT
USAX
SRNE
SIEGY
VHT
IYK
WHR-A
MIRA
DMRC
SCIO
EFZ
NPRFF
BMM
CIFG
USOI
HSTM
CRTO
HCTI
FFLG
DWTX
BFRI
AEYE
CGCTW
TDIV
JUNS
RELL
GPMT
MLGO
NXTC
BERLF
ACII
BOCT
ISJPF
ILCG
HDLMY
AFYA
TOLWF
NTSD
WANT
GXPT
ARLSF
ABVEW
GMVHY
FLCG
CGVV
TXNU
RKDA
PIEQ
LQDH
KREF-A
MKTW
DUBS
USCI
FDG
MRZLF
ADME
BLGR
VSLU
JOYT
AIRDF
ADBU
SIXO
NL
EMHC
IG
LEE
MGTE
FXL
PFDE
XV
BRNS
XVV
TVACW
FLJH
SPCI
HIHO
SEMG
QUS
ZVSA
EOCT
ITDF
GIND
QDEF
RKNG
ZJYL
DECT
TSNF
LRE
CNSWF
IBIJ
BCLO
ATXI
RLTWF
ZIONP
EMC
XCHG
TSSD
GIGM
HOVNP
SIXJ
MPLY
ADSE
PSCC
ATLCP
BPOPM
JFLI
RCKTF
AUGZ
QWLD
ROPE
ASIA
BELT
DAT
UIVM
DSX-B

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.