Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

CUBT
CCHH
BTTC
ARKX
SYBX
ZOOZ
QUAD
SFTX
FSYD
BABB
PSA-Q
DFDVW
HRGN
MBOX
ESLG
AMZE
NAKA
CRH
JMBS
BWA
SER
ELPW
SRCGF
PELIR
DAKT
FV
HYBL
DRSK
DTRUY
RPG
QQA
JPM-D
HOV
MFSB
QGSI
VGHY
RTACW
FVAL
AGNCO
EQTY
WTBA
GRNB
CANOF
CFG-H
BPYPN
GHC
WRB-H
RVNU
SKFRY
CSM
GUMI
HOKCY
PRVS
IOBT
META
VIVK
ARBE
GTLB
CHD
IONS
FXU
CF
FROG
RDY
FWONK
SKYX
TALK
KOAN
VRME
CEPT
KKR-D
RXST
ANGI
ISPC
SCYX
ZSPC
GWAV
CHPT
GRO
AFG
KRNY
AUNA
LOB
FGNX
HITI
VYNE
SND
SVACW
DNRSF
METD
MLSS
AKTS
TOGI
DH
SOBR
BWMX
CRMLW
PETS
BLBX
BGLWW
CHR
CAMP
NTRP
TCBX
SREMF
VEON
ORMNF
ICG
FCLIF
KEMX
DCX
F-B
PMETF
JFBRW
THMG
DLPRF
LVWR+
LMNX
XRPNW
FMUB
DFKCY
WGSWW
FUSE
PRS
SALQF
PSA-S
SCOR
ARTNA
BBU
ARGGY
AIRJW
CRAQR
CDTAF
SRRTF
HIG-G
TVC
HOOK
BFFBF
WEYS
SIGY
CIMO
RMGGF
CIMN
VEOEF
RMNY
BCARU
FTAIN
KBUF
LFSC
SCCD
FMCCK
EUDV
MACIU
UDI
TFSA
IVP
SQQQ
AMD
AMC
QID
MSFT
RKLB
PFSA
SOUN
RKLZ
QUBT
PTLE
XLK
DRCT
AMDL
CORZ
EWJ
GILD
MS
BNKK
SOC
DRIP
IMTE
JEM
SFRX
JEPQ
ROIV
NTCL
UMAC
QGEN
XOP
METU
GEHC
BK
GIBO
GNW
XRPT
QCLS
NTR
VCBD
LYV
COGT
SAP
NWBO
ERO
BCAB
ASB
BRKR
ISRG
RKLX
VLN
BANC
TECS
CORT
JMIA
RARE
ARES
TXG
DINO
PHBI
LQDA
MSFU
MDU
AMLP
FBL
PWDY
RYAAY
XXRP
DK
RXO
BBJP
ADAPY
GUSH
SPRY
VSST
PELI
TECL
NTRA
SRRK
IYW
CRC
XENE
FLJP
CCTG
SIG
CLSX
USCUF
CHRD
OPLN
SPHR
ULTY
HTBK
MCO
STOK
LASE

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.