Stock Screener: Stocks with a Range Contraction Pattern

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks

CEIN
MDV
PHYD
ALM
ALMS
NVT
ELDN
EXFY
FRGT
BMI
AB
GTBIF
UURAF
MGX
SMERY
MDWD
PKTX
CTSO
VEL
PCSA
EP
MZDAY
GPGCF
ASMU
ENPX
MGRE
VAL+
KYLD
HALMY
EQS
PUGBY
MNZL
CMRE-C
BU
PFSA
PMNT
FUBO
BW
TALK
STIM
NNDM
BHVN
HIMX
PSRHF
NWBO
BAYRY
TRVI
RYAM
CHRS
GLNCY
DSL
HYAC
LQMT
AIIO
BNPQY
VRNO
TSNDF
INCM
LOCO
AKZOY
RZC
SXTP
MGDDY
RGR
LESL
MIMI
INBS
STOHF
TARSF
JUSHF
IBND
LISMF
SLLDY
MAKSY
CLLNY
CD
RICK
TGL
IG
CRZBY
BRLXF
DNKEY
HNHPF
XIACF
BOUYY
FCLIF
TOMZ
SLNG
MAXXF
NETX
MXF
HIPS
AAMMF
ZPTAW
VTP
IGCB
BBBI
WEGRY
ASPS
LANV+
BSWGF
EDUC
HOUR
BCNWF
BRFH
BELGF
BRIB
CICB
STFS
OTCM
BTFL
VGVT
HBDC
NXGLW
MBNKO
SGA
DRES
RCLR
AZYY
MAGA
QOWZ
DRDBU
VSHY
CLCS
KTH
SHPP
SOXL
SOXS
SQQQ
QQQ
HCAI
VHAI
ZSPC
USO
LQD
AHFD
SCHG
KVUE
TDIC
QID
PSKY
VCIT
PDBC
XLK
VXX
PSQ
TERN
GLD
QYLD
CUPR
SMH
UMC
AES
TXTM
CXAI
IAU
BNO
SOXX
JEPQ
SPLB
GLDM
SES
SHY
UVXY
GEVO
ENPH
CNC
VCSH
QQQI
GLL
IAUM
BLND
SPYG
PHYS
SGOL
IVW
PEPG
MNKD
PRGO
QQQM
DHT
LXEH
MVIS
SCHI
EXE
SEE
ORGO
EVH
GPGI
YEXT
EWG
UGL
TECS
PAA
AAAU
VONG
USIG
JELD
SPTS
DBC
IWF
ATMU
BMEA
GRNY
COMT
ODFL
IYW
VUG
VIST
KOD
DBMF
TKO
IGLB
SRTY
BYDDY
SPMO
TECL
NNE
FALN
SCHM
FCHL
BWA
ASO
NN
TNDM
CGNX
AZTR
CGUS
VOR
GUTS
CGCP
OPTU
ANGL
INGM
SPWH
OUNZ
CGGO
AIRE
FTCB
ECL
IUSG
SOBO
YANG
SHNY
GRCE
PDSB
GPCR
GMED
IJK
PPC

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.