LAST PRICE - AT THE CLOSE
PGR is DOWN -7% since the begininning of the year
PGR is DOWN -1% BELOW 20 day SMA
PGR is UP 1% ABOVE 200 day SMA
PROFITABLE: YES
EPS: $4.63611
EARNINGS MOMENTUM: NO
0.27% DECREASE IN QTRLY EARNINGS
P/E RATIO IS: 10.6995
INCOME TO DEBT RATIO: 1.39
 |
THE STOCK IS 27.4% AWAY FROM ALL-TIME HIGHS OF $292.99 |
 |
PGR IS DOWN -7% SINCE THE BEGINNING OF THE YEAR |
 |
PGR IS DOWN -12% OVER THE PAST 12 MONTHS |
 |
PGR IS DOWN -9% OVER THE PAST 1 MONTH |
 |
2% OF ALL PGR INVESTORS ARE BETTING AGAINST PGR |
 |
NUM INVESTORS SHORT PGR HAS GONE UP 23% VERSUS LAST MONTH |
| Type | Description | Time |
|---|---|---|
 | New premarket high. ... | 08/05 |
 | New premarket low. ... | 08/05 |
 | Trading 1% above VWA... | 08/05 |
 | Crossed below VWAP | 08/05 |
 | Crossed above open a... | 08/05 |
 |
PGR moved up 0 in the previous minute |
 |
PGR is up 0.53 over the last hour |
 |
PGR is up 3.1% over the last 5 days |
 |
PGR is 0.7 above its 8 day SMA |
| $210.97 |   DAY |
$213.95 |
| $205.90 | PREVIOUS DAY |
$211.00 |
| $205.90 |  WEEK |
$223.10 |
| $203.08 | MONTH |
$237.57 |
| $189.20 | YEAR |
$254.93 |
PGR is mentioned N/A less than normal on 
PGR is mentioned N/A times in an average day on 
