GRND

NYSE Grindr Inc.
Oct 7, 2026 · 6:59 AM ET LAST TRADE Market Closed

$13.80 ↓ -0.14 (-1.00%) Trading Down from the previous close of $13.94

YTD change
+1.92%
vs 20-day SMA
-9.28%
vs 200-day SMA
+1.72%

Price ranges

Previous day
$13.57 $14.09
open $13.74 close $13.94
+$0.20 (+1.46%)
Today
$0.00 $0.00
$13.80
Past week
$13.20 $16.41
from $16.12 now $13.80
-$2.32 (-14.39%)
Past month
$13.20 $16.41
from $15.46 now $13.80
-$1.66 (-10.74%)
This year
$9.73 $18.50
from $13.54 now $13.80
+$0.26 (+1.92%)

Price & Performance

+1.65 (+13.43%) / 6M

$10.12$12.92$15.72$18.52Apr 7Jul 8Oct 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 80.7% away from all-time highs of $71.51
  • GRND is up 2% since the beginning of the year
  • GRND is up 1% over the past 12 months
  • GRND is down 11% over the past 1 month
  • 29% of all GRND investors are betting against GRND
  • Number of investors short GRND has gone up 3% versus last month

GRND reads not so good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +1.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.1
Earnings momentum +42.9% Quarterly EPS growth
Quarterly change +42.9%

Valuation

P/E ratio 27.08
Enterprise value $2.9B
Beta 0.20

Balance sheet & scale

Income$94.7K
Revenue$505.8M
Cash$6.5M
Debt$389.6K
Income / Debt 0.24×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $2.4B

Grindr, Inc. engages in the operation of a social media network application for the gay, bi, trans, queer, and other members of the LGBTQ+ community. The company was founded in 2009 and is headquartered in West Hollywood, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $529.30 +0.78%
TCEHY Tencent Holdings Ltd Unsponsored ADR $54.50 -0.62%
PLTR Palantir Technologies Inc. Class A $192.07 +1.41%
ORCL Oracle Corporation $144.77 +1.61%
SAP SAP SE Sponsored ADR $210.46 +1.31%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.