WTBDY

PINK Whitbread PLC Sponsored ADR
Oct 2, 2026 · 5:15 AM ET EOD Market Closed

$7.85 ↑ +0.00 (+0.00%) Trading Up from the previous close of $7.85, $0.04 below the day’s high of $7.88

YTD change
-8.57%
vs 20-day SMA
+0.55%
vs 200-day SMA
-4.94%

Price ranges

Previous day
$7.80 $7.88
open $7.88 close $7.85
-$0.04 (-0.44%)
Today
$7.80 $7.88
$7.85
Past week
$7.62 $7.94
from $7.63 now $7.85
+$0.22 (+2.86%)
Past month
$7.60 $8.08
from $7.98 now $7.85
-$0.14 (-1.69%)
This year
$7.42 $9.69
from $8.58 now $7.85
-$0.74 (-8.57%)

Price & Performance

-0.10 (-1.20%) / 6M

$7.52$7.90$8.29$8.67Apr 2Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 78.0% away from all-time highs of $35.74
  • WTBDY is down 9% since the beginning of the year
  • WTBDY is down 27% over the past 12 months
  • WTBDY is down 2% over the past 1 month

WTBDY reads not so good: price sits above one of the two key moving averages, the 12-month move is -27.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-12.9445
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $12.5B
Beta 0.50

Balance sheet & scale

Income$284.5K
Revenue$3.9B
Cash$314.2M
Debt$7.3M
Income / Debt 0.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Accommodation and Food Services
Sub Sector Accommodation
Market cap $5.2B

Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. The firm's brands include Premier Inn, Beefeater, Brewers Fayre, Table Table, Bar + Block Steakhouse, Cookhouse and Pub, and Thyme. It operates through the following segments: UK and Ireland, Germany, and Central and Other. The company was founded by Samuel Whitbread on December 11, 1742 and is headquartered in Dunstable, the United Kingdom.

Competitor comparison

TickerCompany PriceChange
MAR Marriott International, Inc. Class A $354.79 -0.25%
HLT Hilton Worldwide Holdings Inc. $315.44 -0.84%
IHG InterContinental Hotels Group PLC Sponsored ADR $161.44 +0.40%
HTHT H World Group Limited Sponsored ADR $42.04 -1.78%
ACCYY Accor SA Sponsored ADR $9.97 -4.41%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.