SCO

ARCA ProShares UltraShort Bloomberg Crude Oil
Sep 29, 2026 · 2:37 AM ET EOD Market Closed

$19.93 ↑ +0.00 (+0.00%) Trading Up from the previous close of $19.93, $0.63 below the day’s high of $20.56

YTD change
-74.59%
vs 20-day SMA
-6.37%
vs 200-day SMA
-50.46%

Price ranges

Previous day
$19.95 $20.68
open $20.29 close $20.40
+$0.11 (+0.54%)
Today
$19.63 $20.56
open $19.87 now $19.93
+$0.06 (+0.30%)
Past week
$19.35 $21.15
from $19.99 now $19.93
-$0.06 (-0.30%)
Past month
$19.35 $25.69
from $25.09 now $19.93
-$5.16 (-20.57%)
This year
$5.71 $78.44
from $78.44 now $19.93
-$58.51 (-74.59%)

Price & Performance

+12.22 (+158.50%) / 6M

$3.41$15.12$26.84$38.55Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.6% away from all-time highs of $5,388.00
  • SCO is down 75% since the beginning of the year
  • SCO is down 69% over the past 12 months
  • SCO is down 21% over the past 1 month

SCO reads poor: price sits below both the 20- and 200-day averages, the 12-month move is +16.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $41.1M

Competitor comparison

TickerCompany PriceChange
PGPHF Partners Group Holding AG $730.00 +1.69%
SEGXF SEGRO plc $12.50 -0.16%
NLY Annaly Capital Management, Inc. $20.35 -1.26%
PHYS.U.CAT SPROTT PHYSICAL GOLD TRUST USD $31.10 -3.95%
ARCC Ares Capital Corporation $19.13 -0.36%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.