PRGS

NASD Progress Software Corporation
Oct 5, 2026 · 7:24 AM ET LAST TRADE Market Closed

$36.89 ↓ -0.01 (-0.03%) Trading Down from the previous close of $36.90

YTD change
-14.13%
vs 20-day SMA
-9.03%
vs 200-day SMA
+0.27%

Price ranges

Previous day
$35.90 $37.59
open $36.88 close $36.90
+$0.02 (+0.05%)
Today
$0.00 $0.00
$36.89
Past week
$35.90 $41.65
from $39.34 now $36.89
-$2.45 (-6.23%)
Past month
$35.90 $44.61
from $44.61 now $36.89
-$7.72 (-17.31%)
This year
$23.82 $47.25
from $42.96 now $36.89
-$6.07 (-14.13%)

Price & Performance

+8.50 (+29.93%) / 6M

$24.78$32.47$40.17$47.86Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 47.7% away from all-time highs of $70.56
  • PRGS is down 14% since the beginning of the year
  • PRGS is down 20% over the past 12 months
  • PRGS is down 17% over the past 1 month
  • 12% of all PRGS investors are betting against PRGS

PRGS reads not so good: price sits above one of the two key moving averages, the 12-month move is -20.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.69
Earnings momentum -32.7% Quarterly EPS growth
Quarterly change -32.7%

Valuation

P/E ratio 17.76
Enterprise value $2.7B
Beta 1.20

Balance sheet & scale

Income$92.4K
Revenue$999.9M
Cash$113.7M
Debt$1.3M
Income / Debt 0.07×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $1.5B

Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity & WhatsUp Gold. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $517.53 +0.92%
TCTZF Tencent Holdings Ltd $53.80 +0.70%
PLTR Palantir Technologies Inc. Class A $188.75 -0.68%
ORCL Oracle Corporation $142.30 +3.06%
SAPGF SAP SE $208.72 -1.50%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.