PGR

NYSE Progressive Corporation
Oct 2, 2026 · 5:46 AM ET LAST TRADE Market Closed

$211.58 ↑ +0.62 (+0.29%) Trading Up from the previous close of $210.96

YTD change
-7.09%
vs 20-day SMA
-0.77%
vs 200-day SMA
+1.09%

Price ranges

Previous day
$207.42 $211.32
open $207.88 close $210.96
+$3.08 (+1.48%)
Today
$0.00 $0.00
$211.58
Past week
$201.60 $211.32
from $202.17 now $211.58
+$9.41 (+4.65%)
Past month
$200.96 $225.45
from $221.38 now $211.58
-$9.80 (-4.43%)
This year
$189.20 $239.38
from $227.72 now $211.58
-$16.14 (-7.09%)

Price & Performance

+15.71 (+8.05%) / 6M

$186.87$203.92$220.96$238.01Apr 2Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 27.8% away from all-time highs of $292.99
  • PGR is down 7% since the beginning of the year
  • PGR is down 13% over the past 12 months
  • PGR is down 4% over the past 1 month
  • 1% of all PGR investors are betting against PGR
  • Number of investors short PGR has gone up 4% versus last month

PGR reads very good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is -13.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $4.63611
Earnings momentum -11.0% Quarterly EPS growth
Quarterly change -11.0%

Valuation

P/E ratio 10.56
Enterprise value $129.3B
Beta 0.01

Balance sheet & scale

Income$11.7M
Revenue$91.0B
CashN/A
Debt$8.4M
Income / Debt 1.39×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Finance and Insurance
Sub Sector Insurance Carriers and Related Activities
Market cap $122.9B

The Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines and Commercial Lines. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small businesses in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The company was founded on March 10, 1937 and is headquartered in Mayfield Village, OH.

Competitor comparison

TickerCompany PriceChange
TKOMY Tokio Marine Holdings, Inc. Sponsored ADR $50.50 -4.81%
BRK.B Berkshire Hathaway Inc. Class B $500.50 +0.51%
CB Chubb Limited $331.30 +1.86%
TRV Travelers Companies, Inc. $361.64 +1.44%
ALL Allstate Corporation $224.41 +1.15%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.