BA

NYSE Boeing Company
Sep 29, 2026 · 11:31 AM ET DELAYED Market Open

$188.55 ↑ +4.16 (+2.26%) Trading Up from the previous close of $184.39, $2.35 below the day’s high of $190.91

YTD change
-13.16%
vs 20-day SMA
-7.41%
vs 200-day SMA
-14.68%

Price ranges

Previous day
$184.01 $192.77
open $192.14 close $184.39
-$7.75 (-4.03%)
Today
$185.00 $190.91
open $185.00 now $188.55
+$3.55 (+1.92%)
Past week
$184.01 $204.07
from $201.15 now $188.55
-$12.60 (-6.26%)
Past month
$184.01 $215.29
from $209.82 now $188.55
-$21.27 (-10.14%)
This year
$184.01 $254.35
from $217.12 now $188.55
-$28.57 (-13.16%)

Price & Performance

-4.82 (-2.55%) / 6M

$179.89$201.63$223.36$245.10Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 57.7% away from all-time highs of $446.01
  • BA is down 13% since the beginning of the year
  • BA is down 13% over the past 12 months
  • BA is down 10% over the past 1 month
  • 2% of all BA investors are betting against BA
  • Number of investors short BA has gone down 8% versus last month

BA reads not so good: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -15.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.76
Earnings momentum -254.4% Quarterly EPS growth
Quarterly change -254.4%

Valuation

P/E ratio 70.49
Enterprise value $171.7B
Beta 1.27

Balance sheet & scale

Income$2.4M
Revenue$94.0B
Cash$20.0B
Debt$45.9M
Income / Debt 0.05×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $149.0B

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), and Global Services (BGS). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA.

Competitor comparison

TickerCompany PriceChange
EADSF Airbus SE $219.77 -0.25%
EADSY Airbus SE Unsponsored ADR $54.94 -0.36%
LMT Lockheed Martin Corporation $518.10 -0.28%
GD General Dynamics Corporation $334.16 -0.76%
NOC Northrop Grumman Corp. $505.80 -0.92%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.