ACHR

NYSE Archer Aviation Inc Class A
Oct 4, 2026 · 4:47 AM ET EOD Market Closed

$4.89 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.89, $0.28 below the day’s high of $5.17

YTD change
-34.97%
vs 20-day SMA
-10.36%
vs 200-day SMA
-21.36%

Price ranges

Previous day
$4.81 $5.17
open $5.15 close $4.89
-$0.26 (-5.05%)
Today
$4.81 $5.17
$4.89
Past week
$4.92 $5.80
from $5.71 now $4.89
-$0.82 (-14.36%)
Past month
$4.92 $5.96
from $5.65 now $4.89
-$0.76 (-13.45%)
This year
$4.30 $9.29
from $7.52 now $4.89
-$2.63 (-34.97%)

Price & Performance

-0.65 (-11.73%) / 6M

$4.24$5.22$6.19$7.17Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 66.6% away from all-time highs of $14.62
  • ACHR is down 35% since the beginning of the year
  • ACHR is down 52% over the past 12 months
  • ACHR is down 13% over the past 1 month
  • 17% of all ACHR investors are betting against ACHR
  • Number of investors short ACHR has gone down 3% versus last month

ACHR reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -64.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.34
Earnings momentum -0.9% Quarterly EPS growth
Quarterly change -0.9%

Valuation

P/E ratio N/A
Enterprise value $2.5B
Beta 4.17

Balance sheet & scale

IncomeN/A
Revenue$6.9M
Cash$1.6B
Debt$125.6K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $3.8B

Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.

Competitor comparison

TickerCompany PriceChange
EADSF Airbus SE $215.00 +3.17%
EADSY Airbus SE Unsponsored ADR $53.18 +2.31%
BA Boeing Company $193.56 +0.67%
LMT Lockheed Martin Corporation $505.41 -0.02%
GD General Dynamics Corporation $330.09 -0.79%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.