WTFCN

NASD Wintrust Financial Corporation
Oct 6, 2026 · 7:39 PM ET LAST TRADE Market Closed

$25.60 ↑ +0.00 (+0.00%) Trading Up from the previous close of $25.60, $0.13 below the day’s high of $25.73

YTD change
-1.12%
vs 20-day SMA
-1.52%
vs 200-day SMA
-2.44%

Price ranges

Previous day
$25.46 $25.59
open $25.48 close $25.59
+$0.11 (+0.43%)
Today
$25.52 $25.73
open $25.64 now $25.60
-$0.04 (-0.16%)
Past week
$25.40 $26.10
from $26.05 now $25.60
-$0.45 (-1.73%)
Past month
$25.40 $26.30
from $26.11 now $25.60
-$0.51 (-1.95%)
This year
$25.40 $26.71
from $25.89 now $25.60
-$0.29 (-1.12%)

Price & Performance

-0.22 (-0.85%) / 6M

$25.42$25.83$26.23$26.64Apr 6Jul 7Oct 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 6.3% away from all-time highs of $27.31
  • WTFCN is down 1% since the beginning of the year
  • WTFCN is down 3% over the past 12 months
  • WTFCN is down 2% over the past 1 month

WTFCN reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -3.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $18.705
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Finance and Insurance
Sub Sector Credit Intermediation and Related Activities
Market cap N/A

Competitor comparison

TickerCompany PriceChange
RY.CAT ROYAL BK CDA $277.59 -0.48%
BAC Bank of America Corp $54.00 +0.47%
HSBC HSBC Holdings PLC Sponsored ADR $96.68 +0.56%
SMFG Sumitomo Mitsui Financial Group Inc Sponsored ADR $25.63 +0.91%
CICHY China Construction Bank Corporation Unsponsored ADR Class H $24.36 +0.25%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.