KAOOY

PINK Kao Corp Unsponsored ADR
Sep 28, 2026 · 10:03 PM ET EOD Market Closed

$7.33 ↑ +0.00 (+0.00%) Trading Up from the previous close of $7.33, $0.09 below the day’s high of $7.42

YTD change
+10.92%
vs 20-day SMA
-1.05%
vs 200-day SMA
+9.28%

Price ranges

Previous day
$6.91 $7.43
open $6.91 close $7.42
+$0.51 (+7.38%)
Today
$7.33 $7.42
open $7.42 now $7.33
-$0.09 (-1.21%)
Past week
$6.91 $7.51
from $7.35 now $7.33
-$0.02 (-0.27%)
Past month
$6.91 $7.77
from $7.56 now $7.33
-$0.23 (-3.04%)
This year
$6.27 $9.11
from $6.61 now $7.33
+$0.72 (+10.92%)

Price & Performance

-0.12 (-1.61%) / 6M

$6.36$7.03$7.71$8.38Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 83.9% away from all-time highs of $45.55
  • KAOOY is up 11% since the beginning of the year
  • KAOOY is up 2% over the past 12 months
  • KAOOY is down 3% over the past 1 month

KAOOY reads neutral: price sits above one of the two key moving averages, the 12-month move is -14.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.0801
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $19.9B
Beta 0.16

Balance sheet & scale

Income$884.3K
Revenue$11.4B
Cash$2.0B
Debt$1.5M
Income / Debt 0.61×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $19.9B

Kao Corp. engages in the manufacture and sale of consumer and chemical products. It operates through the following segments: Consumer Products, Chemical, and Others. The Consumer Products segment includes Cosmetics, Life Care, Human Health Care, Beauty Care, Hygiene Care and Living Care Businesses. The Chemical segment offers oleochemicals made from natural fat and oil, performance chemicals such as surfactants, and specialty chemicals such as toners and toner binders. The Others segment handles expansion and maintenance of logistics facilities and information technology (IT)-related investments. The company was founded by Tomiro Nagase on June 19, 1887 and is headquartered in Tokyo, Japan.

Competitor comparison

TickerCompany PriceChange
PG Procter & Gamble Company $149.03 +1.91%
CL Colgate-Palmolive Company $86.52 +0.53%
KVUE Kenvue, Inc. $17.88 +0.45%
CHD Church & Dwight Co., Inc. $95.62 -0.79%
HELKF Henkel AG & Co. KGaA $81.29 N/A

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.