GFAIW

NASD Guardforce AI Co., Limited - Warrant
Sep 30, 2026 · 4:04 AM ET EOD Market Closed

$0.0035 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.0035, and at the day’s high of $0.0073

YTD change
-93.00%
vs 20-day SMA
-67.38%
vs 200-day SMA
N/A

Price ranges

Previous day
$0.0035 $0.0073
open $0.0038 close $0.0035
-$0.0003 (-7.89%)
Today
$0.0035 $0.0073
$0.0035
Past week
$0.0070 $0.0119
from $0.0095 now $0.0035
-$0.0060 (-63.16%)
Past month
$0.0016 $0.0299
from $0.0249 now $0.0035
-$0.0214 (-85.94%)
This year
$0.0016 $0.1593
from $0.0500 now $0.0035
-$0.0465 (-93.00%)

Price & Performance

-0.06 (-94.17%) / 6M

$-0.0034$0.0229$0.0491$0.0754Mar 31Jun 18Sep 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 98.6% away from all-time highs of $0.2500
  • GFAIW is down 93% since the beginning of the year
  • GFAIW is down 93% over the past 12 months
  • GFAIW is down 86% over the past 1 month

GFAIW reads poor: the 12-month move is -98.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap N/A

Competitor comparison

TickerCompany PriceChange
SOMLF Secom Co., Ltd. $42.00 +0.00%
ALLE Allegion Public Limited Company $155.43 +0.03%
SCTBY Securitas AB Unsponsored ADR Class B $16.41 +3.44%
ADT ADT, Inc. $6.14 -0.81%
DRMKY dormakaba Holding AG Unsponsored ADR $15.15 +0.00%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.