SUIAF

PINK Substrate Artificial Intelligence SA
Oct 6, 2026 · 6:41 PM ET EOD Market Closed

$0.0458 ↓ -0.0030 (-6.15%) Trading Down from the previous close of $0.0488, and at the day’s high of $0.0458

YTD change
-45.86%
vs 20-day SMA
-27.92%
vs 200-day SMA
N/A

Price ranges

Previous day
$0.0450 $0.0458
open $0.0450 close $0.0458
+$0.0008 (+1.78%)
Today
$0.0450 $0.0458
open $0.0450 now $0.0458
+$0.0008 (+1.78%)
Past week
$0.0488 $0.0648
from $0.0648 now $0.0458
-$0.0190 (-29.32%)
Past month
$0.0488 $0.0803
from $0.0803 now $0.0458
-$0.0345 (-42.93%)
This year
$0.0253 $0.1190
from $0.0846 now $0.0458
-$0.0388 (-45.86%)

Price & Performance

-0.01 (-22.50%) / 6M

$0.0190$0.0495$0.0801$0.1106Apr 6Jun 22Oct 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

N/A
  • The stock is 70.5% away from all-time highs of $0.1555
  • SUIAF is down 46% since the beginning of the year
  • SUIAF is down 60% over the past 12 months
  • SUIAF is down 43% over the past 1 month

SUIAF reads n/a: the 12-month move is -60.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Beta 0.38

Balance sheet & scale

IncomeN/A
Revenue$20.3M
Cash$3.6M
Debt$10.2K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Market cap $13.6M

Substrate Artificial Inteligence SA operates as an artificial intelligence software company. It engages in development of a biology-based artificial intelligence technology, which solves the classic problems of reinforced learning, such as the need for large amounts of data and its inability to adapt to changing environments, among others. The company was founded by Bren Worth on December 9, 2010 and is headquartered in Madrid, Spain.

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.