SPOT

NYSE Spotify Technology SA
Oct 3, 2026 · 6:56 PM ET EOD Market Closed

$472.89 ↑ +0.00 (+0.00%) Trading Up from the previous close of $472.89, $19.62 below the day’s high of $492.51

YTD change
-18.57%
vs 20-day SMA
-9.25%
vs 200-day SMA
-5.59%

Price ranges

Previous day
$470.51 $492.51
open $491.20 close $472.89
-$18.31 (-3.73%)
Today
$470.51 $492.51
$472.89
Past week
$484.88 $514.60
from $511.38 now $472.89
-$38.49 (-7.53%)
Past month
$484.88 $576.00
from $559.36 now $472.89
-$86.47 (-15.46%)
This year
$405.00 $609.20
from $580.71 now $472.89
-$107.82 (-18.57%)

Price & Performance

-11.59 (-2.39%) / 6M

$406.45$461.46$516.48$571.49Apr 6Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 39.8% away from all-time highs of $785.00
  • SPOT is down 19% since the beginning of the year
  • SPOT is down 33% over the past 12 months
  • SPOT is down 15% over the past 1 month
  • 3% of all SPOT investors are betting against SPOT
  • Number of investors short SPOT has gone down 26% versus last month

SPOT reads poor: price sits below both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is -30.5%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $3.00763
Earnings momentum +6.2% Quarterly EPS growth
Quarterly change +6.2%

Valuation

P/E ratio 28.67
Enterprise value $92.4B
Beta 0.83

Balance sheet & scale

Income$3.8M
Revenue$20.5B
Cash$10.7B
Debt$532.8K
Income / Debt 7.12×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Sub Sector Other Information Services
Market cap $97.4B

Spotify Technology SA engages in the provision of digital music services. It operates through the Premium and Ad-Supported segments. The Premium segment provides subscribers with online and offline streaming access of music and podcasts on computers, tablets, and mobile devices. The Ad-Supported segment offers users with limited on-demand online access of music and unlimited online access of podcasts on computers, tablets, and mobile and smart devices. The company was founded by Daniel Ek and Martin Lorentzon on December 27, 2006 and is headquartered in Stockholm, Sweden.

Competitor comparison

TickerCompany PriceChange
GOOGL Alphabet Inc. Class A $343.50 +1.56%
META Meta Platforms Inc Class A $728.08 +0.30%
NFLX Netflix, Inc. $67.06 -1.16%
SHOP Shopify, Inc. Class A $151.39 +1.54%
UBER Uber Technologies, Inc. $68.11 +0.34%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.