PAYP

NASD PayPay Corporation Sponsored ADR
Oct 3, 2026 · 12:07 AM ET EOD Market Closed

$14.92 ↑ +0.00 (+0.00%) Trading Up from the previous close of $14.92, $0.35 below the day’s high of $15.27

YTD change
-17.84%
vs 20-day SMA
-12.86%
vs 200-day SMA
N/A

Price ranges

Previous day
$15.05 $15.93
open $15.75 close $15.14
-$0.61 (-3.87%)
Today
$14.78 $15.27
open $15.25 now $14.92
-$0.33 (-2.16%)
Past week
$15.05 $16.70
from $16.57 now $14.92
-$1.65 (-9.96%)
Past month
$15.05 $18.98
from $15.73 now $14.92
-$0.81 (-5.15%)
This year
$12.07 $24.89
from $18.16 now $14.92
-$3.24 (-17.84%)

Price & Performance

-6.10 (-29.02%) / 6M

$11.58$15.38$19.18$22.98Apr 2Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 40.1% away from all-time highs of $24.89
  • PAYP is down 18% since the beginning of the year
  • PAYP is down 18% over the past 12 months
  • PAYP is down 5% over the past 1 month
  • 0% of all PAYP investors are betting against PAYP

PAYP reads poor: the 12-month move is -17.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.169697
Earnings momentum +15.4% Quarterly EPS growth
Quarterly change +15.4%

Valuation

P/E ratio N/A
Enterprise value $11.7B
Beta 1.23

Balance sheet & scale

Income$806.3K
Revenue$2.6B
Cash$3.0B
Debt$4.7M
Income / Debt 0.17×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $10.0B

PayPay Corp. engages in the development and provision of electronic payment services that include mobile payment. The company was founded on June 15, 2018 and is headquartered in Tokyo, Japan.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $517.53 +0.92%
TCTZF Tencent Holdings Ltd $53.80 +0.70%
PLTR Palantir Technologies Inc. Class A $188.75 -0.68%
ORCL Oracle Corporation $142.30 +3.06%
SAPGF SAP SE $208.72 -1.50%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.