MBI

NYSE MBIA Inc.

Sep 30, 2026 · 10:13 PM ET EOD Market Closed

$4.26 ↑ +0.00 (+0.00%) Trading Up from the previous close of $4.26, $0.08 below the day’s high of $4.34

YTD change: -40.50%
vs 20-day SMA: -6.38%
vs 200-day SMA: -28.76%

Price ranges

Previous day

$4.28 $4.34

open $4.31 close $4.29

-$0.02 (-0.46%)

Today

$4.26 $4.34

open $4.30 now $4.26

-$0.04 (-0.93%)

Past week

$4.28 $4.57

from $4.53 now $4.26

-$0.27 (-5.96%)

Past month

$4.28 $4.85

from $4.83 now $4.26

-$0.57 (-11.80%)

This year

$4.26 $7.77

from $7.16 now $4.26

-$2.90 (-40.50%)

Price & Performance

-1.45 (-25.39%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 76.2% away from all-time highs of $17.90
MBI is down 41% since the beginning of the year
MBI is down 43% over the past 12 months
MBI is down 12% over the past 1 month
7% of all MBI investors are betting against MBI
Number of investors short MBI has gone up 8% versus last month

MBI reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -42.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.14

Earnings momentum -33.3% Quarterly EPS growth

Quarterly change -33.3%

Valuation

P/E ratio N/A

Enterprise value $3.7B

Beta 1.31

Balance sheet & scale

IncomeN/A

Revenue$94.0M

CashN/A

Debt$3.6M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Finance and Insurance

Sub Sector Insurance Carriers and Related Activities

Market cap $217.3M

MBIA, Inc. is a holding company, which engages in the provision of financial guarantee insurance, related reinsurance, advisory and portfolio services, and asset management advisory services. It operates through the following business segments: U.S. Public Finance Insurance, Corporate, and International and Structured Finance Insurance. The U.S. Public Finance Insurance segment issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of U.S. political subdivisions through its National subsidiary. The Corporate segment consists of general corporate activities including providing general support services to MBIA's other operating businesses and asset and capital management. The International and Structured Finance Insurance segment includes the operation of MBIA Corp. The company was founded in 1973 and is headquartered in Purchase, NY.

Competitor comparison

Ticker	Company	Price	Change
TKOMY	Tokio Marine Holdings, Inc. Sponsored ADR	$53.05	+2.02%
BRK.B	Berkshire Hathaway Inc. Class B	$497.95	-0.88%
CB	Chubb Limited	$325.25	-2.06%
PGR	Progressive Corporation	$207.31	-1.52%
TRV	Travelers Companies, Inc.	$356.51	-1.84%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.