ESTC

NYSE Elastic NV
Oct 1, 2026 · 9:03 AM ET LAST TRADE Market Closed

$93.15 ↑ +1.45 (+1.58%) Trading Up from the previous close of $91.70

YTD change
+23.48%
vs 20-day SMA
+5.33%
vs 200-day SMA
+43.57%

Price ranges

Previous day
$88.86 $92.69
open $88.90 close $91.70
+$2.80 (+3.15%)
Today
$0.00 $0.00
$93.15
Past week
$84.62 $92.69
from $91.28 now $93.15
+$1.87 (+2.05%)
Past month
$82.15 $96.47
from $92.39 now $93.15
+$0.76 (+0.82%)
This year
$42.05 $108.00
from $75.44 now $93.15
+$17.71 (+23.48%)

Price & Performance

+41.79 (+83.73%) / 6M

$38.77$60.66$82.55$104.44Apr 1Jul 1Sep 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 50.9% away from all-time highs of $189.84
  • ESTC is up 23% since the beginning of the year
  • ESTC is up 8% over the past 12 months
  • ESTC is up 1% over the past 1 month
  • 5% of all ESTC investors are betting against ESTC
  • Number of investors short ESTC has gone up 7% versus last month

ESTC reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +5.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.7
Earnings momentum +13.5% Quarterly EPS growth
Quarterly change +13.5%

Valuation

P/E ratio 25.89
Enterprise value $8.7B
Beta 1.21

Balance sheet & scale

Income$375.6K
Revenue$1.8B
Cash$1.5B
Debt$595.8K
Income / Debt 0.63×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $9.8B

Elastic NV is a data analytics company, which engages in the provision of open-source search and analytics engine services. It operates through the United States, the Netherlands, United Kingdom, India, and Rest of World geographical segments. The company was founded by Shay Banon, Uri Boness, Steven Schuurman, and Simon Willnauer on February 9, 2012 and is headquartered in San Francisco, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $512.90 +0.77%
TCEHY Tencent Holdings Ltd Unsponsored ADR $54.22 -0.53%
PLTR Palantir Technologies Inc. Class A $187.05 +0.04%
ORCL Oracle Corporation $137.30 -0.36%
SAPGF SAP SE $210.27 -0.39%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.