LAST PRICE - AT THE CLOSE
CME is DOWN -1% since the begininning of the year
CME is DOWN -2% BELOW 20 day SMA
CME is DOWN -4% BELOW 200 day SMA
PROFITABLE: YES
EPS: $3.36
EARNINGS MOMENTUM: NO
0.13% DECREASE IN QTRLY EARNINGS
P/E RATIO IS: 22.5085
INCOME TO DEBT RATIO: 1.14
 |
THE STOCK IS 18.1% AWAY FROM ALL-TIME HIGHS OF $329.16 |
 |
CME IS DOWN -1% SINCE THE BEGINNING OF THE YEAR |
 |
CME IS DOWN -1% OVER THE PAST 12 MONTHS |
 |
CME IS DOWN -9% OVER THE PAST 1 MONTH |
 |
1% OF ALL CME INVESTORS ARE BETTING AGAINST CME |
 |
NUM INVESTORS SHORT CME HAS GONE UP N/A% VERSUS LAST MONTH |
| Type | Description | Time |
|---|---|---|
 | New premarket high. ... | 06/12 |
 | New premarket low. ... | 06/12 |
 | Trading 1% above VWA... | 06/12 |
 | Crossed above open a... | 06/12 |
 | Crossed above resist... | 06/12 |
 |
CME moved down 0.24 in the previous minute |
 |
CME is up 0.24 over the last hour |
 |
CME is up 5.3% over the last 5 days |
 |
CME is 5.2 above its 8 day SMA |
| $263.45 |   DAY |
$270.00 |
| $262.00 | PREVIOUS DAY |
$267.41 |
| $249.81 | WEEK |
$267.41 |
| $244.56 |  MONTH |
$308.01 |
| $244.56 | YEAR |
$329.16 |
CME is mentioned N/A less than normal on 
CME is mentioned N/A times in an average day on 
